HF RealX Historical Data

HF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0059
+10.69%
$ 25.15 million $ 8,858
Mar 12, 4 AM $ 0.00529
-3.14%
$ 22.57 million $ 7,217
Mar 12, 3 AM $ 0.0053
-0.40%
$ 22.62 million $ 6,216
Mar 12, 2 AM $ 0.0054
+2.16%
$ 23.05 million $ 58,786
Mar 12, 1 AM $ 0.00524
-0.14%
$ 22.34 million $ 58,299
Mar 12, 12 AM $ 0.00519
+6.36%
$ 22.13 million $ 56,414
Mar 11, 11 PM $ 0.0049
+2.92%
$ 20.91 million $ 53,556
Mar 11, 10 PM $ 0.00475
+2.95%
$ 20.25 million $ 51,918
Mar 11, 9 PM $ 0.00449
+0.00%
$ 19.16 million $ 51,098
Mar 11, 8 PM $ 0.00445
+0.86%
$ 18.97 million $ 51,018
Mar 11, 7 PM $ 0.00437
+1.41%
$ 18.62 million $ 50,800
Mar 11, 6 PM $ 0.0043
+0.00%
$ 18.35 million $ 50,726
Mar 11, 5 PM $ 0.00425
+1.61%
$ 18.12 million $ 50,636
Mar 11, 4 PM $ 0.00429
+2.95%
$ 18.29 million $ 50,253
Mar 11, 3 PM $ 0.00407
-4.00%
$ 17.36 million $ 49,154
Mar 11, 2 PM $ 0.0043
-3.71%
$ 18.35 million $ 47,027
Mar 11, 1 PM $ 0.00445
+4.74%
$ 18.99 million $ 46,043
Mar 11, 12 PM $ 0.00423
-9.09%
$ 18.06 million $ 43,746
Mar 11, 11 AM $ 0.00465
+2.64%
$ 19.85 million $ 42,585
Mar 11, 10 AM $ 0.00453
-3.27%
$ 19.31 million $ 41,918
Mar 11, 9 AM $ 0.00467
+0.18%
$ 19.92 million $ 39,591
Mar 11, 8 AM $ 0.00467
+1.06%
$ 19.9 million $ 31,977
Mar 11, 7 AM $ 0.00468
-1.99%
$ 19.94 million $ 30,885
Mar 11, 6 AM $ 0.00472
+3.51%
$ 20.12 million $ 30,525
Mar 11, 5 AM $ 0.00451
-2.92%
$ 19.25 million $ 29,937
Mar 11, 4 AM $ 0.00471
+6.11%
$ 20.08 million $ 27,916
Mar 11, 3 AM $ 0.00442
-4.35%
$ 18.87 million $ 24,888
Mar 11, 2 AM $ 0.00488
-1.46%
$ 20.8 million $ 84,703
Mar 11, 1 AM $ 0.00471
+16.70%
$ 20.07 million $ 75,146
Mar 11, 12 AM $ 0.00399
-3.48%
$ 17 million $ 65,256
Mar 10, 11 PM $ 0.00407
+7.45%
$ 17.36 million $ 55,877
Mar 10, 10 PM $ 0.00395
-2.95%
$ 16.86 million $ 50,503
Mar 10, 8 PM $ 0.00363
-0.13%
$ 15.49 million $ 46,451
Mar 10, 7 PM $ 0.00366
+0.00%
$ 15.6 million $ 46,299
Mar 10, 5 PM $ 0.00357
+0.36%
$ 15.24 million $ 46,049
Mar 10, 4 PM $ 0.00352
+0.00%
$ 15.02 million $ 44,953
Mar 10, 3 PM $ 0.00353
-1.71%
$ 15.07 million $ 45,161
Mar 10, 2 PM $ 0.00355
+0.12%
$ 15.15 million $ 44,807
Mar 10, 1 PM $ 0.00352
+1.72%
$ 15.01 million $ 43,445
Mar 10, 12 PM $ 0.0035
+12.65%
$ 14.93 million $ 34,654
Mar 10, 11 AM $ 0.00307
+2.77%
$ 13.08 million $ 31,343
Mar 10, 10 AM $ 0.00298
+4.91%
$ 12.73 million $ 22,441
Mar 10, 9 AM $ 0.00285
+1.06%
$ 12.15 million $ 20,731
Mar 10, 8 AM $ 0.00281
+1.65%
$ 11.97 million $ 20,244
Mar 10, 7 AM $ 0.00277
+1.74%
$ 11.82 million $ 19,324
Mar 10, 6 AM $ 0.0027
+1.40%
$ 11.51 million $ 18,527
Mar 10, 5 AM $ 0.00266
+0.68%
$ 11.35 million $ 16,152
Mar 10, 4 AM $ 0.00261
-0.71%
$ 11.11 million $ 15,982
Mar 10, 2 AM $ 0.00264
-0.55%
$ 11.25 million $ 15,869
Mar 10, 1 AM $ 0.00258
+0.00%
$ 11 million $ 15,103