HF RealX Historical Data

HF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00334
-0.96%
$ 14.26 million $ 4,321
Mar 18, 9 AM $ 0.00336
-2.50%
$ 14.34 million $ 3,985
Mar 18, 7 AM $ 0.00347
-2.02%
$ 14.81 million $ 3,729
Mar 18, 6 AM $ 0.0036
+6.40%
$ 14.42 million $ 3,514
Mar 18, 5 AM $ 0.00338
+1.22%
$ 14.43 million $ 2,702
Mar 18, 4 AM $ 0.00331
+0.00%
$ 14.11 million $ 1,959
Mar 18, 3 AM $ 0.00327
-0.18%
$ 13.93 million $ 2,090
Mar 17, 11 PM $ 0.00334
-0.05%
$ 14.24 million $ 3,376
Mar 17, 10 PM $ 0.0033
+1.27%
$ 14.06 million $ 5,538
Mar 17, 6 PM $ 0.00335
-0.11%
$ 14.28 million $ 7,098
Mar 17, 2 PM $ 0.00335
+0.00%
$ 14.28 million $ 7,258
Mar 17, 12 PM $ 0.00342
+0.00%
$ 14.58 million $ 9,379
Mar 17, 7 AM $ 0.00336
-0.56%
$ 14.32 million $ 8,247
Mar 17, 6 AM $ 0.0034
+1.78%
$ 14.5 million $ 8,175
Mar 17, 4 AM $ 0.00337
+0.00%
$ 14.36 million $ 7,971
Mar 17, 3 AM $ 0.00331
+0.00%
$ 14.12 million $ 9,978
Mar 17, 2 AM $ 0.00335
-0.05%
$ 14.28 million $ 9,903
Mar 17, 1 AM $ 0.00333
+0.31%
$ 14.18 million $ 9,857
Mar 17, 12 AM $ 0.0033
-5.18%
$ 14.06 million $ 9,179
Mar 16, 11 PM $ 0.00349
+3.35%
$ 14.89 million $ 8,101
Mar 16, 10 PM $ 0.00338
+1.15%
$ 14.4 million $ 6,540
Mar 16, 8 PM $ 0.0033
+0.27%
$ 14.05 million $ 3,794
Mar 16, 7 PM $ 0.0033
-0.03%
$ 14.08 million $ 3,773
Mar 16, 6 PM $ 0.0033
-0.13%
$ 14.08 million $ 3,781
Mar 16, 5 PM $ 0.00332
+0.00%
$ 14.18 million $ 3,714
Mar 16, 3 PM $ 0.00333
+1.19%
$ 14.19 million $ 3,719
Mar 16, 2 PM $ 0.0033
-0.99%
$ 14.07 million $ 3,604
Mar 16, 1 PM $ 0.00334
-1.70%
$ 14.22 million $ 3,485
Mar 16, 12 PM $ 0.00341
+5.81%
$ 14.54 million $ 3,299
Mar 16, 11 AM $ 0.00328
-0.50%
$ 13.97 million $ 1,206
Mar 16, 10 AM $ 0.00334
+1.48%
$ 14.22 million $ 1,071
Mar 16, 9 AM $ 0.00329
+1.22%
$ 14.02 million $ 969
Mar 16, 8 AM $ 0.00325
+2.61%
$ 13.84 million $ 355
Mar 16, 6 AM $ 0.00324
-2.41%
$ 13.83 million $ 10,612
Mar 16, 5 AM $ 0.00336
-2.82%
$ 14.34 million $ 9,409
Mar 16, 4 AM $ 0.00347
-0.30%
$ 14.8 million $ 7,797
Mar 16, 3 AM $ 0.00344
+5.18%
$ 14.66 million $ 6,104
Mar 16, 2 AM $ 0.00329
+6.01%
$ 14.01 million $ 12,582
Mar 16, 1 AM $ 0.00311
-2.01%
$ 13.28 million $ 10,966
Mar 16, 12 AM $ 0.00318
-1.97%
$ 13.57 million $ 10,679
Mar 15, 11 PM $ 0.00325
+2.96%
$ 13.85 million $ 10,464
Mar 15, 3 PM $ 0.00304
+1.31%
$ 12.98 million $ 9,893
Mar 15, 2 PM $ 0.003
-3.62%
$ 12.8 million $ 9,688
Mar 15, 1 PM $ 0.0031
-2.65%
$ 13.21 million $ 6,993
Mar 15, 10 AM $ 0.00323
-0.49%
$ 13.76 million $ 1,910
Mar 15, 9 AM $ 0.00323
+2.58%
$ 13.8 million $ 1,854
Mar 15, 6 AM $ 0.00325
+0.00%
$ 13.86 million $ 1,419
Mar 15, 5 AM $ 0.0032
-0.58%
$ 13.63 million $ 1,286
Mar 15, 4 AM $ 0.00322
+0.00%
$ 13.74 million $ 17,015
Mar 15, 2 AM $ 0.00319
-2.16%
$ 13.62 million $ 16,898