HF RealX Historical Data

HF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00222
-2.05%
$ 9.45 million $ 2,724
Apr 1, 4 AM $ 0.00231
+2.49%
$ 9.85 million $ 2,082
Apr 1, 3 AM $ 0.00229
-0.77%
$ 9.79 million $ 1,408
Mar 31, 4 PM $ 0.00234
-0.01%
$ 9.96 million $ 1,533
Mar 31, 3 PM $ 0.00232
-0.87%
$ 9.89 million $ 2,678
Mar 31, 1 PM $ 0.00233
+0.38%
$ 9.93 million $ 2,625
Mar 31, 12 PM $ 0.00241
-0.05%
$ 10.26 million $ 2,492
Mar 31, 11 AM $ 0.00248
+4.54%
$ 10.58 million $ 2,535
Mar 31, 3 AM $ 0.00235
-0.05%
$ 10.04 million $ 3,159
Mar 31, 2 AM $ 0.0024
+0.09%
$ 10.22 million $ 3,870
Mar 31, 1 AM $ 0.00238
-0.01%
$ 10.15 million $ 3,903
Mar 30, 4 PM $ 0.00245
+4.38%
$ 10.46 million $ 3,733
Mar 30, 3 PM $ 0.00237
-1.91%
$ 10.09 million $ 2,466
Mar 30, 2 PM $ 0.00241
-1.81%
$ 10.28 million $ 2,501
Mar 30, 1 PM $ 0.00245
+0.00%
$ 10.45 million $ 2,382
Mar 30, 12 PM $ 0.00249
+3.85%
$ 10.63 million $ 2,264
Mar 30, 11 AM $ 0.0024
-3.76%
$ 10.23 million $ 1,995
Mar 30, 10 AM $ 0.0025
-0.92%
$ 10.65 million $ 1,293
Mar 30, 5 AM $ 0.00255
+1.61%
$ 10.87 million $ 1,531
Mar 30, 3 AM $ 0.00252
+5.57%
$ 10.75 million $ 1,406
Mar 30, 2 AM $ 0.00254
+0.00%
$ 10.83 million $ 669
Mar 29, 4 PM $ 0.00253
+0.42%
$ 10.81 million $ 1,352
Mar 29, 11 AM $ 0.00253
+0.00%
$ 10.8 million $ 1,425
Mar 29, 10 AM $ 0.00253
-0.78%
$ 10.81 million $ 1,426
Mar 29, 7 AM $ 0.00262
+0.00%
$ 11.17 million $ 1,047
Mar 29, 2 AM $ 0.00251
-0.33%
$ 10.72 million $ 2,272
Mar 29, 12 AM $ 0.00257
+0.00%
$ 10.95 million $ 2,118
Mar 28, 10 PM $ 0.00253
+0.09%
$ 10.79 million $ 2,177
Mar 28, 5 PM $ 0.00254
+0.00%
$ 10.82 million $ 2,001
Mar 28, 4 PM $ 0.00258
+0.00%
$ 11.02 million $ 1,880
Mar 28, 3 PM $ 0.00255
+0.00%
$ 10.88 million $ 1,809
Mar 28, 6 AM $ 0.00256
+1.00%
$ 10.94 million $ 2,840
Mar 28, 5 AM $ 0.00255
+5.99%
$ 10.88 million $ 2,734
Mar 28, 2 AM $ 0.00262
+0.00%
$ 11.19 million $ 3,375
Mar 28, 1 AM $ 0.00261
+0.00%
$ 11.11 million $ 3,516
Mar 28, 12 AM $ 0.00257
+0.00%
$ 10.96 million $ 8,671
Mar 27, 2 PM $ 0.00258
+0.00%
$ 10.99 million $ 11,010
Mar 27, 9 AM $ 0.00263
+3.73%
$ 11.21 million $ 11,962
Mar 27, 8 AM $ 0.00253
-1.61%
$ 10.81 million $ 11,613
Mar 27, 5 AM $ 0.00261
-1.24%
$ 11.14 million $ 13,134
Mar 27, 4 AM $ 0.00265
+2.87%
$ 11.3 million $ 12,133
Mar 27, 2 AM $ 0.00265
+5.90%
$ 11.3 million $ 12,103
Mar 27, 1 AM $ 0.00249
-4.06%
$ 10.63 million $ 11,848
Mar 27, 12 AM $ 0.00256
-6.89%
$ 10.92 million $ 6,403
Mar 26, 5 PM $ 0.00258
+0.00%
$ 10.99 million $ 4,482
Mar 26, 2 PM $ 0.00252
-1.15%
$ 10.75 million $ 4,457
Mar 26, 1 PM $ 0.00249
-2.81%
$ 10.63 million $ 4,111
Mar 26, 9 AM $ 0.00257
-1.49%
$ 10.98 million $ 1,820
Mar 26, 8 AM $ 0.0026
+0.00%
$ -- $ 2,017
Mar 26, 7 AM $ 0.00263
+0.67%
$ 11.2 million $ 1,899