Coinranking
HF RealX Historical Data
HF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2025 | $0.016 | +0.25% | ||
| Jan 21, 2025 | $0.016 | +0.43% | ||
| Jan 20, 2025 | $0.0159 | +0.20% | ||
| Jan 19, 2025 | $0.0158 | -2.29% | ||
| Jan 18, 2025 | $0.0161 | +0.19% | ||
| Jan 17, 2025 | $0.0161 | -0.68% | ||
| Jan 16, 2025 | $0.0162 | +0.56% | ||
| Jan 15, 2025 | $0.0162 | +0.00% | ||
| Jan 14, 2025 | $0.0162 | +0.81% | ||
| Jan 13, 2025 | $0.0161 | +0.19% | ||
| Jan 12, 2025 | $0.0161 | -0.68% | ||
| Jan 11, 2025 | $0.0161 | -0.62% | ||
| Jan 10, 2025 | $0.0162 | +0.75% | ||
| Jan 9, 2025 | $0.016 | -0.93% | ||
| Jan 8, 2025 | $0.0162 | +0.31% | ||
| Jan 7, 2025 | $0.016 | -1.66% | ||
| Jan 6, 2025 | $0.0163 | +1.12% | ||
| Jan 5, 2025 | $0.0161 | +2.09% | ||
| Jan 4, 2025 | $0.0157 | +1.95% | ||
| Jan 3, 2025 | $0.0155 | +1.24% | ||
| Jan 2, 2025 | $0.0153 | +0.39% | ||
| Jan 1, 2025 | $0.015 | -0.99% | ||
| Dec 31, 2024 | $0.0152 | +0.80% | ||
| Dec 30, 2024 | $0.0151 | -0.66% | ||
| Dec 29, 2024 | $0.0151 | +0.20% | ||
| Dec 28, 2024 | $0.0152 | +0.33% | ||
| Dec 27, 2024 | $0.0152 | +1.95% | ||
| Dec 26, 2024 | $0.0149 | -2.48% | ||
| Dec 25, 2024 | $0.0153 | +1.52% | ||
| Dec 24, 2024 | $0.0151 | -0.33% | ||
| Dec 23, 2024 | $0.0151 | +0.13% | ||
| Dec 22, 2024 | $0.0151 | +1.14% | ||
| Dec 21, 2024 | $0.0149 | -2.04% | ||
| Dec 20, 2024 | $0.0152 | +0.07% | ||
| Dec 19, 2024 | $0.0151 | +2.85% | ||
| Dec 18, 2024 | $0.0147 | -1.67% | ||
| Dec 17, 2024 | $0.015 | +2.11% | ||
| Dec 16, 2024 | $0.0148 | -1.40% | ||
| Dec 15, 2024 | $0.0149 | +1.42% | ||
| Dec 14, 2024 | $0.0148 | +0.89% | ||
| Dec 13, 2024 | $0.0147 | -0.81% | ||
| Dec 12, 2024 | $0.0148 | +2.63% | ||
| Dec 11, 2024 | $0.0145 | +0.69% | ||
| Dec 10, 2024 | $0.0145 | -0.28% | ||
| Dec 9, 2024 | $0.0145 | +1.40% | ||