Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HF RealX Historical Data

HF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.0205
+1.35%
$204.51 million $298,492
Mar 12, 2025 $0.0202
-0.01%
$201.76 million $301,878
Mar 11, 2025 $0.0202
-0.11%
$201.66 million $188,991
Mar 10, 2025 $0.0202
+1.37%
$201.96 million $262,529
Mar 9, 2025 $0.0199
+0.69%
$198.61 million $356,937
Mar 8, 2025 $0.0198
+1.48%
$197.95 million $277,128
Mar 7, 2025 $0.0195
+0.75%
$195.07 million $307,590
Mar 6, 2025 $0.0194
-0.10%
$193.74 million $273,052
Mar 5, 2025 $0.0194
-0.77%
$194.03 million $335,972
Mar 4, 2025 $0.0195
+1.40%
$195.37 million $476,406
Mar 3, 2025 $0.0192
+0.78%
$192.08 million $547,230
Mar 2, 2025 $0.0191
+1.63%
$190.65 million $609,854
Mar 1, 2025 $0.0188
-0.30%
$187.69 million $620,601
Feb 28, 2025 $0.0188
+1.97%
$188.28 million $473,915
Feb 27, 2025 $0.0184
+1.11%
$184.44 million $549,665
Feb 26, 2025 $0.0182
+2.32%
$182.49 million $563,426
Feb 25, 2025 $0.0178
+0.89%
$178 million $590,911
Feb 24, 2025 $0.0177
+0.88%
$176.72 million $520,484
Feb 23, 2025 $0.0175
+0.18%
$175.34 million $535,300
Feb 22, 2025 $0.0175
-0.43%
$175.2 million $560,291
Feb 21, 2025 $0.0176
+2.99%
$176.14 million $541,722
Feb 20, 2025 $0.0171
+4.68%
$170.73 million $551,623
Feb 19, 2025 $0.0164
+0.75%
$164.13 million $535,121
Feb 18, 2025 $0.0163
+0.20%
$162.54 million $503,789
Feb 17, 2025 $0.0162
-0.28%
$162.46 million $503,203
Feb 16, 2025 $0.0163
-0.08%
$162.91 million $521,476
Feb 15, 2025 $0.0163
+0.29%
$163.35 million $482,764
Feb 14, 2025 $0.0164
+0.12%
$163.68 million $498,472
Feb 13, 2025 $0.0162
-0.74%
$161.68 million $504,078
Feb 12, 2025 $0.0163
-0.27%
$162.89 million $431,898
Feb 11, 2025 $0.0163
+0.09%
$163.25 million $518,595
Feb 10, 2025 $0.0163
+0.54%
$163.19 million $513,507
Feb 9, 2025 $0.0162
-0.25%
$161.53 million $468,071
Feb 8, 2025 $0.0162
-0.60%
$161.93 million $498,380
Feb 7, 2025 $0.0163
+0.03%
$162.82 million $467,289
Feb 6, 2025 $0.0163
+1.08%
$162.76 million $454,787
Feb 5, 2025 $0.0161
-1.08%
$161.03 million $511,194
Feb 4, 2025 $0.0162
+0.31%
$161.82 million $354,295
Feb 3, 2025 $0.016
+0.59%
$160.47 million $226,142
Feb 2, 2025 $0.016
-0.57%
$160.2 million $232,008
Feb 1, 2025 $0.0161
-0.36%
$161.21 million $201,736
Jan 31, 2025 $0.0161
-0.49%
$161.12 million $219,090
Jan 30, 2025 $0.0163
+0.87%
$162.69 million $219,318
Jan 29, 2025 $0.0162
-0.14%
$162.14 million $196,217
Jan 28, 2025 $0.0162
+0.35%
$162.36 million $503,888
Jan 27, 2025 $0.0162
+0.36%
$161.79 million $571,572
Jan 26, 2025 $0.0162
+0.45%
$161.7 million $625,090
Jan 25, 2025 $0.0161
+0.44%
$160.99 million $601,357
Jan 24, 2025 $0.016
-0.18%
$160.28 million $447,357
Jan 23, 2025 $0.0161
+0.30%
$160.58 million $597,625