HF RealX Historical Data

HF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00143
+0.66%
$ 6.11 million $ 4,192
Apr 15, 3 PM $ 0.00143
-4.26%
$ 6.09 million $ 4,590
Apr 15, 1 PM $ 0.00153
+0.00%
$ 6.52 million $ 4,232
Apr 15, 12 PM $ 0.00153
+8.26%
$ 6.5 million $ 4,211
Apr 15, 10 AM $ 0.00141
+0.53%
$ 6.02 million $ 3,300
Apr 15, 6 AM $ 0.00142
+1.81%
$ 6.04 million $ 4,167
Apr 15, 5 AM $ 0.00142
+0.40%
$ 6.04 million $ 4,058
Apr 15, 4 AM $ 0.00138
-7.18%
$ 5.9 million $ 4,001
Apr 15, 3 AM $ 0.00148
+0.00%
$ 6.3 million $ 3,130
Apr 15, 2 AM $ 0.00143
-2.52%
$ 6.12 million $ 2,859
Apr 14, 9 PM $ 0.00147
+0.00%
$ 6.28 million $ 4,556
Apr 14, 7 PM $ 0.00149
+0.00%
$ 6.35 million $ 4,485
Apr 14, 6 PM $ 0.00146
+1.94%
$ 6.23 million $ 3,919
Apr 14, 4 PM $ 0.00153
+1.29%
$ 6.55 million $ 4,080
Apr 14, 3 PM $ 0.00152
+1.63%
$ 6.48 million $ 3,654
Apr 14, 2 PM $ 0.00146
-1.34%
$ 6.24 million $ 3,510
Apr 14, 12 PM $ 0.00152
+0.00%
$ 6.47 million $ 3,228
Apr 14, 11 AM $ 0.00148
-0.05%
$ 6.33 million $ 3,215
Apr 14, 9 AM $ 0.00147
-0.52%
$ 6.27 million $ 3,059
Apr 14, 8 AM $ 0.0015
-4.04%
$ 6.39 million $ 2,954
Apr 14, 6 AM $ 0.00153
+0.00%
$ 6.54 million $ 2,606
Apr 14, 5 AM $ 0.00154
-0.67%
$ 6.55 million $ 2,605
Apr 14, 4 AM $ 0.00155
+0.00%
$ 6.61 million $ 2,517
Apr 14, 3 AM $ 0.00155
-0.02%
$ 6.6 million $ 2,568
Apr 14, 1 AM $ 0.00153
+0.30%
$ 6.53 million $ 2,824
Apr 14, 12 AM $ 0.00153
+0.91%
$ 6.52 million $ 3,041
Apr 13, 11 PM $ 0.0015
-2.19%
$ 6.4 million $ 2,891
Apr 13, 10 PM $ 0.0014
+0.00%
$ 5.97 million $ 1,449
Apr 13, 4 PM $ 0.00137
+0.00%
$ -- $ 1,336
Apr 13, 3 PM $ 0.00136
-0.05%
$ 5.78 million $ 1,891
Apr 13, 2 PM $ 0.00136
+1.00%
$ 5.78 million $ 1,955
Apr 13, 7 AM $ 0.00137
-1.09%
$ 5.84 million $ 2,727
Apr 13, 6 AM $ 0.00139
+2.35%
$ 5.93 million $ 2,620
Apr 13, 4 AM $ 0.00135
+0.00%
$ 5.78 million $ 2,634
Apr 13, 3 AM $ 0.00136
-0.52%
$ 5.81 million $ 2,606
Apr 13, 2 AM $ 0.00136
-3.69%
$ 5.81 million $ 2,659
Apr 13, 1 AM $ 0.00139
+1.27%
$ 5.95 million $ 2,315
Apr 12, 3 PM $ 0.00138
-2.54%
$ 5.9 million $ 2,985
Apr 12, 2 PM $ 0.00143
-1.72%
$ 6.08 million $ 2,376
Apr 12, 1 PM $ 0.00141
+1.17%
$ 6.01 million $ 2,098
Apr 12, 12 PM $ 0.00136
+0.00%
$ 5.81 million $ 2,316
Apr 12, 11 AM $ 0.00137
-2.96%
$ 5.83 million $ 2,300
Apr 12, 10 AM $ 0.00138
-3.35%
$ 5.89 million $ 2,828
Apr 12, 4 AM $ 0.00144
+1.84%
$ 6.16 million $ 2,828
Apr 12, 3 AM $ 0.00141
-2.11%
$ 6.03 million $ 2,793
Apr 12, 1 AM $ 0.00143
+0.00%
$ 6.11 million $ 2,417
Apr 12, 12 AM $ 0.00146
+0.82%
$ 6.23 million $ 2,347
Apr 11, 11 PM $ 0.00144
+0.25%
$ 6.15 million $ 2,566
Apr 11, 9 PM $ 0.00148
+0.31%
$ 6.33 million $ 2,299
Apr 11, 8 PM $ 0.00148
+0.00%
$ 6.3 million $ 2,274