Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HF RealX Historical Data

HF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.0446
+1.61%
$445.92 million $6.99 million
May 1, 2025 $0.0441
+4.39%
$439.26 million $6.27 million
Apr 30, 2025 $0.0423
-1.98%
$423.19 million $1.68 million
Apr 29, 2025 $0.0425
+2.38%
$425.1 million $1.39 million
Apr 28, 2025 $0.0416
+0.72%
$416 million $1.61 million
Apr 27, 2025 $0.0412
+2.69%
$411.59 million $1.48 million
Apr 26, 2025 $0.0401
-1.08%
$400.53 million $1.38 million
Apr 25, 2025 $0.0404
+2.96%
$404.03 million $1.5 million
Apr 24, 2025 $0.0392
-2.37%
$392.07 million $1.45 million
Apr 23, 2025 $0.0403
+1.28%
$402.57 million $1.59 million
Apr 22, 2025 $0.0396
+9.90%
$396.06 million $1.33 million
Apr 21, 2025 $0.036
+1.17%
$359.54 million $1.31 million
Apr 20, 2025 $0.0355
-0.98%
$354.55 million $1.37 million
Apr 19, 2025 $0.0359
+10.58%
$359.38 million $1.35 million
Apr 18, 2025 $0.0326
+8.63%
$325.94 million $953,667
Apr 17, 2025 $0.03
+1.99%
$300.05 million $994,614
Apr 16, 2025 $0.0293
+1.81%
$292.89 million $1.06 million
Apr 15, 2025 $0.0287
-0.15%
$286.89 million $834,100
Apr 14, 2025 $0.0288
+2.31%
$287.5 million $866,853
Apr 13, 2025 $0.0283
-0.54%
$282.82 million $952,929
Apr 12, 2025 $0.0283
-2.51%
$282.6 million $821,611
Apr 11, 2025 $0.029
+0.93%
$289.78 million $1.76 million
Apr 10, 2025 $0.0287
+4.44%
$286.93 million $1.72 million
Apr 9, 2025 $0.0275
-1.09%
$274.73 million $1.87 million
Apr 8, 2025 $0.0278
-0.18%
$277.89 million $2.03 million
Apr 7, 2025 $0.0277
-0.79%
$276.51 million $1.68 million
Apr 6, 2025 $0.0278
+0.74%
$277.68 million $1.53 million
Apr 5, 2025 $0.0276
-0.04%
$275.86 million $2.07 million
Apr 4, 2025 $0.0277
+1.14%
$276.67 million $2.32 million
Apr 3, 2025 $0.0274
+3.10%
$274.14 million $2.4 million
Apr 2, 2025 $0.0266
-1.38%
$265.94 million $2.33 million
Apr 1, 2025 $0.027
+0.08%
$269.92 million $2.41 million
Mar 31, 2025 $0.027
+1.91%
$269.88 million $2.22 million
Mar 30, 2025 $0.0265
+1.39%
$265.25 million $2.48 million
Mar 29, 2025 $0.0261
+4.07%
$261.38 million $2.39 million
Mar 28, 2025 $0.0251
-2.89%
$251.03 million $2.03 million
Mar 27, 2025 $0.0259
+1.34%
$258.67 million $2.08 million
Mar 26, 2025 $0.0255
+1.50%
$255.16 million $1.57 million
Mar 25, 2025 $0.0251
+1.26%
$251.27 million $579,385
Mar 24, 2025 $0.0248
+2.06%
$247.99 million $568,438
Mar 23, 2025 $0.0243
+0.09%
$243.2 million $553,609
Mar 22, 2025 $0.0242
+0.47%
$242.46 million $541,606
Mar 21, 2025 $0.0241
+1.21%
$240.91 million $530,567
Mar 20, 2025 $0.0238
+4.44%
$238.24 million $519,291
Mar 19, 2025 $0.0228
+6.16%
$228.38 million $298,941
Mar 18, 2025 $0.0215
+1.20%
$215.39 million $315,762
Mar 17, 2025 $0.0213
+1.59%
$213.1 million $427,637
Mar 16, 2025 $0.021
-0.60%
$209.78 million $471,460
Mar 15, 2025 $0.0211
+0.39%
$211.01 million $421,345
Mar 14, 2025 $0.0209
+2.13%
$209.13 million $397,006