Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000496
+1.43%
$2.12 million $38,870
Jul 2026 $0.000489
-37.98%
$2.09 million $44,867
Jun 2026 $0.0008
-19.21%
$-- $44,903
May 2026 $0.000984
-21.91%
$-- $47,010
Apr 2026 $0.00122
-47.13%
$6.42 million $89,620
Mar 2026 $0.00234
+151.79%
$-- $435,592
Feb 2026 $0.000921
+5.21%
$-- $9,629
Jan 2026 $0.000871
-28.78%
$3.87 million $101,596
Dec 2025 $0.00135
-25.36%
$-- $343,790
Nov 2025 $0.00178
-58.67%
$-- $392,006
Oct 2025 $0.00486
-13.32%
$18.33 million $922,016
Sep 2025 $0.0055
-20.04%
$23.91 million $169,027
Aug 2025 $0.0069
-42.69%
$29.37 million $782,966
Jul 2025 $0.0129
+215.77%
$51.41 million $4.19 million
Jun 2025 $0.0048
-92.75%
$40.88 million $291.69 million
May 2025 $0.0675
+59.71%
$231.66 million $283.23 million
Apr 2025 $0.0423
+56.90%
$423.19 million $46.02 million
Mar 2025 $0.027
+43.35%
$269.88 million $23.24 million
Feb 2025 $0.0188
+16.37%
$188.28 million $13.31 million
Jan 2025 $0.0163
+7.10%
$161.12 million $16.96 million
Dec 2024 $0.0151
+5.24%
$151.9 million $13.55 million
Download