HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000999
+0.00%
$ 4.26 million $ 2,195
1:41 PM $ 0.001
+0.00%
$ 4.27 million $ 2,176
1:32 PM $ 0.00104
+0.00%
$ 4.42 million $ 1,878
11:46 AM $ 0.000988
-0.67%
$ 4.21 million $ 1,807
11:43 AM $ 0.000907
+0.00%
$ 3.87 million $ 932
10:37 AM $ 0.00101
+0.00%
$ 4.31 million $ 951
10:25 AM $ 0.000998
+0.00%
$ 4.1 million $ 961
10:24 AM $ 0.000961
+0.00%
$ 4.1 million $ 384
10:23 AM $ 0.00103
+0.00%
$ 4.1 million $ 384
10:02 AM $ 0.00103
+0.00%
$ 4.38 million $ 1,097
9:59 AM $ 0.00103
+0.00%
$ 4.37 million $ 1,086
6:43 AM $ 0.00103
+0.00%
$ 4.38 million $ 2,552
3:28 AM $ 0.00102
+0.00%
$ 4.34 million $ 5,341
2:36 AM $ 0.00103
+0.00%
$ 4.39 million $ 10,429
2:05 AM $ 0.00103
+0.00%
$ 4.42 million $ 10,649
2:00 AM $ 0.00102
+0.00%
$ 4.42 million $ 10,639
1:53 AM $ 0.00104
+0.00%
$ 4.42 million $ 10,587
Download