Spodermen Historical Data

SPOODY
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0000236
+0.00%
$ -- $ 13
Jun 5, 2026 $ 0.000023
-0.58%
$ -- $ 402
Jun 4, 2026 $ 0.000023
-2.56%
$ 22,411 $ 1,210
Apr 29, 2026 $ 0.0000319
-0.01%
$ -- $ 664
Apr 28, 2026 $ 0.0000318
-8.10%
$ 30,939 $ 1,169
Apr 27, 2026 $ 0.0000331
+1.15%
$ -- $ 588
Apr 26, 2026 $ 0.0000327
-14.31%
$ 31,770 $ 1,767
Apr 25, 2026 $ 0.0000383
+30.95%
$ 37,211 $ 4,896
Apr 24, 2026 $ 0.0000292
-0.06%
$ 28,415 $ 1,782
Apr 13, 2026 $ 0.0000283
+0.62%
$ -- $ 55
Apr 12, 2026 $ 0.0000281
-2.51%
$ 27,368 $ 921
Apr 9, 2026 $ 0.0000289
-0.77%
$ -- $ 45
Apr 8, 2026 $ 0.0000292
-0.37%
$ 28,359 $ 3,127
Apr 6, 2026 $ 0.0000288
-0.06%
$ 27,981 $ 36
Apr 5, 2026 $ 0.0000288
-18.93%
$ 27,988 $ 2,836
Apr 4, 2026 $ 0.0000355
-5.71%
$ 34,565 $ 6,732
Jan 13, 2026 $ 0.000045
+0.00%
$ -- $ 16
Nov 25, 2025 $ 0.0000476
+0.00%
$ 46,272 $ 16
Oct 10, 2025 $ 0.0000844
-0.84%
$ -- $ 2
Oct 7, 2025 $ 0.000102
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.000126
+0.00%
$ -- $ 1,813
Aug 13, 2025 $ 0.000122
-4.42%
$ 118,555 $ 2,033
Aug 12, 2025 $ 0.000121
+3.43%
$ 117,979 $ 268
Aug 11, 2025 $ 0.000117
-2.70%
$ 113,929 $ 524
Jul 15, 2025 $ 0.000094
+0.00%
$ -- $ 1,028
Jul 9, 2025 $ 0.0000838
+0.00%
$ 81,495 $ 187
Jul 2, 2025 $ 0.0000836
+2.21%
$ -- $ 3,634
Jul 1, 2025 $ 0.0000815
-1.02%
$ 79,345 $ 7,451
Jun 30, 2025 $ 0.0000923
+0.00%
$ 89,837 $ 462
Jun 16, 2025 $ 0.000103
+3.24%
$ -- $ 7,533
Jun 15, 2025 $ 0.0000993
-0.46%
$ 96,620 $ 8,632
May 12, 2025 $ 0.000113
+0.00%
$ -- $ 187
May 5, 2025 $ 0.0000763
+0.00%
$ -- $ 152
Apr 28, 2025 $ 0.0000987
+0.00%
$ -- $ 154
Apr 21, 2025 $ 0.0000866
+0.00%
$ -- $ 146
Apr 14, 2025 $ 0.0000775
+0.00%
$ -- $ 1,007
Apr 7, 2025 $ 0.0000543
+0.00%
$ -- $ 364
Mar 31, 2025 $ 0.0000641
+0.00%
$ -- $ 377
Mar 24, 2025 $ 0.0000808
+0.00%
$ -- $ 229
Mar 17, 2025 $ 0.0000748
+0.00%
$ -- $ 113
Mar 10, 2025 $ 0.0000724
+0.00%
$ -- $ 175
Mar 3, 2025 $ 0.0001
+0.00%
$ -- $ 8,703
Feb 24, 2025 $ 0.0000677
+0.00%
$ -- $ 2,443
Feb 17, 2025 $ 0.000102
+0.00%
$ -- $ 2,330
Feb 10, 2025 $ 0.000129
+0.00%
$ -- $ 64
Feb 3, 2025 $ 0.000125
+0.00%
$ -- $ 5,871
Jan 27, 2025 $ 0.000182
+0.00%
$ -- $ 438
Jan 26, 2025 $ 0.000202
+0.00%
$ -- $ 2,482
Jan 25, 2025 $ 0.0002
+0.00%
$ -- $ 744
Jan 24, 2025 $ 0.000211
+0.00%
$ -- $ 1,355
Download