Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0000867
-5.18%
$-- $487,435
Apr 2025 $0.0000914
+5.32%
$38,745 $948,309
Mar 2025 $0.000063
-58.29%
$26,700 $145,912
Feb 2025 $0.000151
-35.87%
$64,022 $18,673
Jan 2025 $0.000236
-10.93%
$99,831 $32,626
Dec 2024 $0.000272
+24.55%
$112,385 $133,837
Nov 2024 $0.000218
-1.59%
$92,480 $54,416
Oct 2024 $0.000222
-6.11%
$93,695 $62,214
Sep 2024 $0.000236
-9.12%
$100,154 $29,378
Aug 2024 $0.00026
-6.94%
$110,205 $43,770
Jul 2024 $0.000279
+3.15%
$118,420 $11.67 million
Jun 2024 $0.000271
-28.35%
$114,804 $162,750
May 2024 $0.000378
-15.63%
$160,239 $189,305
Apr 2024 $0.000448
-15.15%
$189,934 $260,628
Mar 2024 $0.000528
+21.39%
$223,854 $1.13 million
Feb 2024 $0.000439
+35.16%
$185,968 $692,641
Jan 2024 $0.000324
-7.95%
$137,595 $701,099
Dec 2023 $0.000351
+14.91%
$149,200 $795,288
Nov 2023 $0.000308
-16.01%
$130,633 $830,134
Oct 2023 $0.000362
+47.74%
$153,310 $1.11 million
Sep 2023 $0.000245
-6.57%
$103,768 $720,627
Aug 2023 $0.000263
-6.53%
$111,304 $797,453
Jul 2023 $0.000281
-30.10%
$119,103 $867,290
Jun 2023 $0.000402
+43.57%
$170,386 $461,661
May 2023 $0.00028
-21.16%
$118,680 $671,561
Apr 2023 $0.000355
-68.61%
$150,461 $1.64 million
Mar 2023 $0.00113
-41.28%
$479,280 $1.54 million
Feb 2023 $0.00193
+55.07%
$816,268 $6.4 million
Jan 2023 $0.00124
+29.37%
$526,368 $1.97 million
Dec 2022 $0.00096
-8.14%
$406,877 $1.12 million
Nov 2022 $0.00105
-15.75%
$442,928 $3.92 million
Oct 2022 $0.00124
-2.77%
$525,742 $3.64 million
Sep 2022 $0.00128
-5.52%
$541,231 $2.24 million
Aug 2022 $0.00135
-0.83%
$-- $5.4 million
Jul 2022 $0.00136
+28.63%
$-- $1.93 million
Jun 2022 $0.00106
-15.61%
$-- $8.12 million
May 2022 $0.00125
-35.75%
$-- $16.02 million
Apr 2022 $0.00195
-37.96%
$-- $7.47 million
Mar 2022 $0.00313
+19.75%
$-- $1.43 million
Feb 2022 $0.00262
-12.19%
$-- $2.03 million
Jan 2022 $0.00299
-20.96%
$-- $2.73 million
Dec 2021 $0.00378
-39.85%
$-- $6.4 million
Nov 2021 $0.00629
+85.64%
$-- $15.92 million
Oct 2021 $0.00337
+5.35%
$-- $5.31 million
Sep 2021 $0.0032
-23.91%
$-- $8.98 million
Aug 2021 $0.00422
+56.04%
$-- $24.54 million
Jul 2021 $0.00271
+0.90%
$-- $5.12 million
Jun 2021 $0.00268
-39.13%
$-- $6.71 million
May 2021 $0.00417
-54.34%
$-- $22.83 million
Apr 2021 $0.00915
-8.66%
$-- $33.27 million
Download