Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.000404
-3.91%
$171,152 $17,891
Apr 14, 2024 $0.00042
+3.78%
$177,988 $2,270
Apr 13, 2024 $0.000405
-15.91%
$171,521 $8,372
Apr 12, 2024 $0.000481
-6.87%
$204,044 $7,679
Apr 11, 2024 $0.000517
-9.61%
$219,192 $9,837
Apr 10, 2024 $0.000572
+16.21%
$242,490 $6,178
Apr 9, 2024 $0.000492
-7.42%
$208,664 $2,635
Apr 8, 2024 $0.000532
-7.91%
$225,392 $3,565
Apr 7, 2024 $0.000578
+2.72%
$244,757 $2,529
Apr 6, 2024 $0.000562
+15.38%
$238,266 $7,228
Apr 5, 2024 $0.000487
+0.62%
$206,589 $7,638
Apr 4, 2024 $0.000484
+6.35%
$205,271 $8,853
Apr 3, 2024 $0.00045
-12.57%
$190,760 $18,084
Apr 2, 2024 $0.000515
-4.98%
$218,174 $14,786
Apr 1, 2024 $0.000542
+2.58%
$229,616 $25,467
Mar 31, 2024 $0.000528
+6.20%
$223,854 $8,235
Mar 30, 2024 $0.000497
-10.52%
$210,786 $7,316
Mar 29, 2024 $0.000556
-7.55%
$235,584 $26,669
Mar 28, 2024 $0.000599
-2.45%
$254,012 $26,009
Mar 27, 2024 $0.000614
-8.33%
$260,177 $38,417
Mar 26, 2024 $0.000672
-12.61%
$284,702 $32,952
Mar 25, 2024 $0.000769
+42.73%
$326,061 $75,521
Mar 24, 2024 $0.000548
+7.21%
$232,091 $23,562
Mar 23, 2024 $0.000513
+10.61%
$217,329 $19,331
Mar 22, 2024 $0.000472
-10.08%
$199,942 $25,155
Mar 21, 2024 $0.000525
-8.40%
$222,483 $31,402
Mar 20, 2024 $0.000573
+7.70%
$242,998 $43,685
Mar 19, 2024 $0.000544
-13.63%
$230,465 $24,988
Mar 18, 2024 $0.000635
-8.69%
$269,218 $37,696
Mar 17, 2024 $0.000698
-0.54%
$295,652 $29,431
Mar 16, 2024 $0.000719
+7.13%
$304,708 $44,088
Mar 15, 2024 $0.000671
+12.30%
$284,331 $38,613
Mar 14, 2024 $0.000597
-9.50%
$253,090 $41,214
Mar 13, 2024 $0.000658
-3.51%
$278,771 $55,527
Mar 12, 2024 $0.000682
+7.93%
$289,098 $40,186
Mar 11, 2024 $0.000625
+6.22%
$264,855 $21,159
Mar 10, 2024 $0.000589
+7.58%
$249,692 $46,207
Mar 9, 2024 $0.000547
+3.29%
$231,802 $46,642
Mar 8, 2024 $0.00053
-3.32%
$224,550 $64,401
Mar 7, 2024 $0.000556
-2.08%
$235,611 $26,816
Mar 6, 2024 $0.000568
-1.46%
$240,783 $26,292
Mar 5, 2024 $0.000572
+5.67%
$242,492 $31,977
Mar 4, 2024 $0.000541
+17.57%
$229,348 $110,046
Mar 3, 2024 $0.000459
+5.26%
$194,556 $25,662
Mar 2, 2024 $0.00044
+3.26%
$186,654 $27,666
Mar 1, 2024 $0.000427
-1.95%
$180,818 $35,238
Feb 29, 2024 $0.000439
+14.96%
$185,968 $40,953
Feb 28, 2024 $0.000384
+11.77%
$162,564 $38,537
Feb 27, 2024 $0.000344
+6.88%
$145,858 $23,195
Feb 26, 2024 $0.000323
-6.11%
$136,993 $26,162