Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.000291
-5.02%
$123,355 $3,258
Jul 23, 2024 $0.000306
+2.39%
$129,886 $1.14 million
Jul 22, 2024 $0.000299
-1.47%
$126,859 $10.33 million
Jul 21, 2024 $0.000303
-1.27%
$128,401 $5,111
Jul 20, 2024 $0.000307
-1.59%
$130,050 $10,049
Jul 19, 2024 $0.000312
+1.96%
$132,226 $14,244
Jul 18, 2024 $0.000306
-8.92%
$129,551 $8,053
Jul 17, 2024 $0.000336
+11.41%
$142,202 $1,266
Jul 16, 2024 $0.000301
+0.22%
$127,634 $7,453
Jul 15, 2024 $0.0003
+9.02%
$127,313 $10,081
Jul 14, 2024 $0.000275
+0.44%
$116,722 $10,569
Jul 13, 2024 $0.000274
+0.45%
$116,143 $10,270
Jul 12, 2024 $0.000273
+0.75%
$115,621 $922
Jul 11, 2024 $0.000271
+2.71%
$114,747 $4,141
Jul 10, 2024 $0.000264
+0.53%
$111,753 $13,183
Jul 9, 2024 $0.000264
-0.42%
$111,722 $12,319
Jul 8, 2024 $0.000266
-4.14%
$112,731 $8,864
Jul 7, 2024 $0.000277
+6.00%
$117,596 $1,486
Jul 6, 2024 $0.000263
-4.83%
$111,407 $4,792
Jul 5, 2024 $0.000276
-3.11%
$117,058 $6,773
Jul 4, 2024 $0.000285
+1.26%
$120,971 $10,716
Jul 3, 2024 $0.000282
-12.48%
$119,468 $11,805
Jul 2, 2024 $0.000322
+0.61%
$136,502 $1,176
Jul 1, 2024 $0.00032
+18.17%
$135,660 $9,045
Jun 30, 2024 $0.000271
-7.23%
$114,804 $1,282
Jun 29, 2024 $0.000292
+6.69%
$123,755 $355
Jun 28, 2024 $0.000275
-2.80%
$116,583 $3,809
Jun 27, 2024 $0.000283
+1.47%
$119,940 $2,448
Jun 26, 2024 $0.000279
+2.43%
$118,193 $3,165
Jun 25, 2024 $0.000272
+4.00%
$115,420 $6,181
Jun 24, 2024 $0.000262
-4.77%
$111,036 $11,221
Jun 23, 2024 $0.000275
-0.73%
$116,557 $13,402
Jun 22, 2024 $0.000276
-8.06%
$117,058 $6,652
Jun 21, 2024 $0.0003
-3.63%
$127,315 $1,739
Jun 20, 2024 $0.000312
-4.40%
$132,104 $4,632
Jun 19, 2024 $0.000326
+3.25%
$138,076 $4,132
Jun 18, 2024 $0.000317
-6.41%
$134,223 $7,038
Jun 17, 2024 $0.000338
-2.71%
$143,399 $4,594
Jun 16, 2024 $0.000348
-2.01%
$147,691 $6,789
Jun 15, 2024 $0.000356
-0.25%
$150,690 $17,235
Jun 14, 2024 $0.000359
+1.50%
$152,350 $12,587
Jun 13, 2024 $0.000354
+2.51%
$150,004 $1,968
Jun 12, 2024 $0.000345
-10.77%
$146,389 $59
Jun 11, 2024 $0.000387
+7.82%
$164,053 $13,542
Jun 10, 2024 $0.000359
+2.16%
$152,150 $3,152
Jun 9, 2024 $0.000351
-2.52%
$148,802 $266
Jun 8, 2024 $0.00036
+0.60%
$152,664 $3,782
Jun 7, 2024 $0.000358
-6.61%
$151,755 $4,183
Jun 6, 2024 $0.000383
+5.72%
$162,491 $1,698
Jun 5, 2024 $0.000363
+6.36%
$153,758 $6,342