Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $0.000223
-10.64%
$94,605 $847
Sep 11, 2024 $0.00025
+9.13%
$105,868 $1,321
Sep 10, 2024 $0.000229
-4.29%
$97,008 $676
Sep 9, 2024 $0.000239
+4.19%
$101,355 $246
Sep 8, 2024 $0.00023
-2.13%
$97,277 $637
Sep 7, 2024 $0.000235
-0.89%
$99,390 $576
Sep 6, 2024 $0.000237
+1.00%
$100,284 $491
Sep 5, 2024 $0.000234
-0.61%
$99,287 $1,367
Sep 4, 2024 $0.000244
+0.77%
$103,261 $413
Sep 3, 2024 $0.000239
-14.47%
$101,458 $841
Sep 2, 2024 $0.00026
+1.17%
$109,981 $695
Sep 1, 2024 $0.000256
-1.36%
$108,706 $1,877
Aug 31, 2024 $0.00026
-2.08%
$110,205 $325
Aug 30, 2024 $0.000266
+0.96%
$112,664 $72
Aug 29, 2024 $0.000264
-1.12%
$111,698 $635
Aug 28, 2024 $0.000267
+7.68%
$112,962 $276
Aug 27, 2024 $0.000248
-1.85%
$104,905 $347
Aug 26, 2024 $0.000252
+0.50%
$106,879 $1,256
Aug 25, 2024 $0.000251
-1.18%
$106,349 $419
Aug 24, 2024 $0.000254
-3.40%
$107,623 $2,134
Aug 23, 2024 $0.000263
+2.51%
$111,406 $1,439
Aug 22, 2024 $0.000256
-3.87%
$108,677 $786
Aug 21, 2024 $0.000267
-0.96%
$113,051 $200
Aug 20, 2024 $0.000269
+0.76%
$114,144 $57
Aug 19, 2024 $0.000267
-5.17%
$113,227 $460
Aug 18, 2024 $0.000282
+4.20%
$119,376 $742
Aug 17, 2024 $0.00027
+10.29%
$114,570 $688
Aug 16, 2024 $0.000245
+3.27%
$103,883 $414
Aug 15, 2024 $0.000237
-1.98%
$100,591 $1,341
Aug 14, 2024 $0.000242
+0.22%
$102,620 $2,290
Aug 13, 2024 $0.00024
-5.64%
$101,671 $1,777
Aug 12, 2024 $0.000254
-1.51%
$107,736 $2,854
Aug 11, 2024 $0.000259
-2.73%
$109,581 $1,016
Aug 10, 2024 $0.000266
+12.45%
$112,646 $114
Aug 9, 2024 $0.000236
-2.53%
$100,192 $1,103
Aug 8, 2024 $0.000243
+6.85%
$102,806 $1,976
Aug 7, 2024 $0.000227
-1.33%
$96,216 $841
Aug 6, 2024 $0.00023
+0.86%
$97,513 $1,224
Aug 5, 2024 $0.000228
-5.66%
$96,467 $2,751
Aug 4, 2024 $0.000241
-3.81%
$102,256 $91
Aug 3, 2024 $0.000251
-4.53%
$106,323 $1,837
Aug 2, 2024 $0.000263
-4.12%
$111,476 $5,525
Aug 1, 2024 $0.000274
-1.80%
$116,291 $8,780
Jul 31, 2024 $0.000279
-1.13%
$118,420 $6,224
Jul 30, 2024 $0.000283
-0.86%
$119,804 $5,877
Jul 29, 2024 $0.000285
+1.38%
$120,880 $6,873
Jul 28, 2024 $0.000282
+0.30%
$119,317 $5,056
Jul 27, 2024 $0.000284
-0.18%
$120,402 $5,059
Jul 26, 2024 $0.000285
+3.11%
$120,617 $2,581
Jul 25, 2024 $0.000276
-5.17%
$116,971 $5,373