Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2019 $0.011
+6.64%
$4.67 million $325,920
Jan 25, 2019 $0.0103
-1.64%
$4.38 million $123,531
Jan 24, 2019 $0.0105
+2.54%
$4.45 million $140,376
Jan 23, 2019 $0.0103
-1.58%
$4.35 million $113,025
Jan 22, 2019 $0.0105
+3.21%
$4.44 million $59,199
Jan 21, 2019 $0.0101
+0.07%
$4.3 million $33,103
Jan 20, 2019 $0.0101
-8.34%
$4.3 million $36,424
Jan 19, 2019 $0.0111
+2.26%
$4.69 million $31,794
Jan 18, 2019 $0.0108
-6.76%
$4.58 million $70,742
Jan 17, 2019 $0.0115
+7.92%
$4.89 million $120,788
Jan 16, 2019 $0.0106
+7.31%
$4.51 million $60,684
Jan 15, 2019 $0.00992
-3.61%
$4.21 million $80,147
Jan 14, 2019 $0.0103
+6.25%
$4.36 million $53,262
Jan 13, 2019 $0.00966
-2.33%
$4.09 million $69,730
Jan 12, 2019 $0.00989
-10.38%
$4.19 million $90,893
Jan 11, 2019 $0.0111
+10.10%
$4.69 million $167,078
Jan 10, 2019 $0.0101
-12.27%
$4.26 million $84,593
Jan 9, 2019 $0.0115
-2.02%
$4.85 million $57,422
Jan 8, 2019 $0.0117
-2.07%
$4.95 million $79,627
Jan 7, 2019 $0.012
-3.87%
$5.07 million $65,608
Jan 6, 2019 $0.0125
-2.00%
$5.29 million $141,072
Jan 5, 2019 $0.0127
+9.51%
$5.38 million $100,007
Jan 4, 2019 $0.0116
+0.95%
$4.92 million $52,058
Jan 3, 2019 $0.0115
-6.33%
$4.87 million $74,596
Jan 2, 2019 $0.0123
-0.28%
$5.2 million $56,896
Jan 1, 2019 $0.0123
+2.73%
$5.23 million $58,194
Dec 31, 2018 $0.012
-6.24%
$5.09 million $64,033
Dec 30, 2018 $0.0128
-0.10%
$5.43 million $67,020
Dec 29, 2018 $0.0128
-5.57%
$5.44 million $92,486
Dec 28, 2018 $0.0136
+10.66%
$5.77 million $90,696
Dec 27, 2018 $0.0123
-3.91%
$5.21 million $132,877
Dec 26, 2018 $0.0128
-1.81%
$5.42 million $81,194
Dec 25, 2018 $0.013
-10.27%
$5.52 million $123,629
Dec 24, 2018 $0.0145
-0.21%
$6.14 million $144,462
Dec 23, 2018 $0.0145
-3.57%
$6.16 million $154,266
Dec 22, 2018 $0.0151
+0.28%
$6.39 million $99,877
Dec 21, 2018 $0.0151
-8.57%
$6.38 million $156,788
Dec 20, 2018 $0.0165
+2.12%
$7.01 million $177,864
Dec 19, 2018 $0.0162
-5.68%
$6.87 million $428,578
Dec 18, 2018 $0.0171
+11.16%
$7.23 million $202,353
Dec 17, 2018 $0.0153
+5.90%
$6.5 million $80,403
Dec 16, 2018 $0.0145
+7.28%
$6.14 million $64,522
Dec 15, 2018 $0.0135
-1.90%
$5.72 million $91,419
Dec 14, 2018 $0.0138
-4.22%
$5.83 million $107,740
Dec 13, 2018 $0.0144
-8.64%
$6.09 million $96,549
Dec 12, 2018 $0.0157
+6.94%
$6.66 million $101,989
Dec 11, 2018 $0.0147
-3.54%
$6.22 million $46,120
Dec 10, 2018 $0.0152
-7.91%
$6.45 million $91,396
Dec 9, 2018 $0.0165
+5.90%
$7.01 million $128,872
Dec 8, 2018 $0.0156
-1.29%
$6.63 million $140,972