Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2019 $0.0159
-0.67%
$6.72 million $262,469
Mar 16, 2019 $0.016
+0.80%
$6.77 million $577,450
Mar 15, 2019 $0.0158
+5.24%
$6.71 million $423,121
Mar 14, 2019 $0.015
+2.73%
$6.37 million $372,633
Mar 13, 2019 $0.0146
+2.65%
$6.2 million $288,458
Mar 12, 2019 $0.0143
-2.03%
$6.04 million $321,194
Mar 11, 2019 $0.0146
+9.85%
$6.17 million $362,487
Mar 10, 2019 $0.0133
-4.10%
$5.63 million $237,738
Mar 9, 2019 $0.0139
+2.82%
$5.87 million $560,500
Mar 8, 2019 $0.0135
+10.59%
$5.71 million $332,290
Mar 7, 2019 $0.0122
-1.25%
$5.17 million $544,990
Mar 6, 2019 $0.0123
+14.97%
$5.23 million $930,982
Mar 5, 2019 $0.0107
+7.82%
$4.55 million $147,553
Mar 4, 2019 $0.00996
-10.93%
$4.22 million $178,189
Mar 3, 2019 $0.0112
+1.27%
$4.74 million $163,592
Mar 2, 2019 $0.011
+0.07%
$4.68 million $89,596
Mar 1, 2019 $0.011
+2.47%
$4.68 million $197,030
Feb 28, 2019 $0.0108
+3.06%
$4.57 million $423,620
Feb 27, 2019 $0.0105
-4.76%
$4.43 million $590,243
Feb 26, 2019 $0.011
+14.53%
$4.66 million $765,410
Feb 25, 2019 $0.00959
-0.14%
$4.06 million $141,148
Feb 24, 2019 $0.00959
-22.38%
$4.07 million $294,334
Feb 23, 2019 $0.0124
+24.40%
$5.24 million $767,247
Feb 22, 2019 $0.00994
+6.29%
$4.21 million $132,236
Feb 21, 2019 $0.00935
-5.88%
$3.96 million $127,988
Feb 20, 2019 $0.00992
+11.82%
$4.2 million $206,040
Feb 19, 2019 $0.00887
-4.18%
$3.76 million $177,765
Feb 18, 2019 $0.00926
+8.03%
$3.92 million $172,202
Feb 17, 2019 $0.00857
+0.72%
$3.63 million $118,140
Feb 16, 2019 $0.00851
+0.37%
$3.61 million $142,540
Feb 15, 2019 $0.00848
+0.60%
$3.59 million $113,703
Feb 14, 2019 $0.00843
-0.89%
$3.57 million $112,979
Feb 13, 2019 $0.00851
-3.38%
$3.6 million $244,613
Feb 12, 2019 $0.0088
-1.65%
$3.73 million $93,465
Feb 11, 2019 $0.00895
-2.87%
$3.79 million $118,825
Feb 10, 2019 $0.00922
+1.30%
$3.91 million $96,297
Feb 9, 2019 $0.0091
-0.91%
$3.86 million $100,140
Feb 8, 2019 $0.00919
+11.09%
$3.9 million $99,898
Feb 7, 2019 $0.00828
+1.08%
$3.51 million $68,163
Feb 6, 2019 $0.0082
-7.40%
$3.47 million $107,278
Feb 5, 2019 $0.00886
+3.79%
$3.75 million $78,781
Feb 4, 2019 $0.00853
-1.68%
$3.62 million $78,251
Feb 3, 2019 $0.00868
-1.05%
$3.68 million $96,445
Feb 2, 2019 $0.00877
-2.42%
$3.71 million $102,249
Feb 1, 2019 $0.00898
+1.48%
$3.81 million $78,891
Jan 31, 2019 $0.00885
-4.78%
$3.75 million $104,497
Jan 30, 2019 $0.0093
+1.01%
$3.94 million $89,220
Jan 29, 2019 $0.00921
-0.44%
$3.9 million $130,620
Jan 28, 2019 $0.00925
-9.68%
$3.92 million $293,815
Jan 27, 2019 $0.0102
-7.15%
$4.34 million $388,282