Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4 $0.00124
+7.28%
$-- $358,058
Jun 27 $0.00115
-3.37%
$-- $262,624
Jun 20 $0.00119
+10.08%
$-- $215,533
Jun 13 $0.00108
-8.16%
$-- $916,301
Jun 6 $0.00118
-41.61%
$-- $4.45 million
May 30 $0.00202
+78.82%
$-- $2.94 million
May 23 $0.00113
-15.51%
$-- $1.91 million
May 16 $0.00134
+14.88%
$-- $1.81 million
May 9 $0.00117
-45.47%
$-- $3.38 million
May 2 $0.00214
+10.05%
$-- $7.7 million
Apr 25 $0.00194
-25.30%
$-- $6.16 million
Apr 18 $0.0026
-6.98%
$-- $305,150
Apr 11 $0.00279
-21.07%
$-- $523,131
Apr 4 $0.00355
+16.27%
$-- $995,636
Mar 28 $0.00305
+0.09%
$-- $344,507
Mar 21 $0.00305
+10.29%
$-- $425,448
Mar 14 $0.00276
-0.24%
$-- $233,839
Mar 7 $0.00276
+12.59%
$-- $287,367
Feb 28 $0.00246
+4.57%
$-- $336,193
Feb 21 $0.00235
-15.58%
$-- $330,703
Feb 14 $0.00278
-18.03%
$-- $493,568
Feb 7 $0.00339
+3.20%
$-- $611,964
Jan 31 $0.00328
+9.30%
$-- $610,501
Jan 24 $0.00299
-3.61%
$-- $509,303
Jan 17 $0.0031
-19.10%
$-- $626,551
Jan 10 $0.00383
+10.73%
$-- $486,226
Jan 3 $0.00346
-13.39%
$-- $919,915
Dec 27 $0.00399
-1.34%
$-- $615,173
Dec 20 $0.00404
+0.04%
$-- $971,533
Dec 13 $0.00403
-5.10%
$-- $1.68 million
Dec 6 $0.00422
+0.14%
$-- $1.61 million
Nov 29 $0.00422
-21.22%
$-- $5 million
Nov 22 $0.00536
+55.87%
$-- $8.35 million
Nov 15 $0.00344
-56.30%
$-- $927,485
Nov 8 $0.00788
+87.71%
$-- $1.71 million
Nov 1 $0.0042
+23.92%
$-- $1.58 million
Oct 25 $0.00312
-14.05%
$-- $1.46 million
Oct 18 $0.00362
+25.19%
$-- $1.5 million
Oct 11 $0.00288
-17.89%
$-- $736,770
Oct 4 $0.0035
+17.67%
$-- $988,582
Sep 27 $0.00299
+3.19%
$-- $1.73 million
Sep 20 $0.00291
-8.78%
$-- $2.06 million
Sep 13 $0.00319
-3.88%
$-- $478,343
Sep 6 $0.00332
-19.73%
$-- $2.21 million
Aug 30 $0.00415
+1.16%
$-- $4.61 million
Aug 23 $0.0041
+7.53%
$-- $2.98 million
Aug 16 $0.00376
-9.23%
$-- $2.28 million
Aug 9 $0.00416
-20.17%
$-- $2.8 million
Aug 2 $0.00488
+91.90%
$-- $14.63 million
Jul 26 $0.00254
+5.33%
$-- $734,642