Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2020 $0.0185
-0.93%
$7.86 million $586,502
Feb 29, 2020 $0.0187
-3.12%
$7.93 million $719,721
Feb 28, 2020 $0.0193
-0.39%
$8.17 million $596,201
Feb 27, 2020 $0.0193
+1.61%
$8.19 million $988,268
Feb 26, 2020 $0.019
-0.50%
$8.06 million $2.6 million
Feb 25, 2020 $0.0191
-1.81%
$8.09 million $757,838
Feb 24, 2020 $0.0194
-6.96%
$8.24 million $1.07 million
Feb 23, 2020 $0.0209
-0.10%
$8.85 million $938,187
Feb 22, 2020 $0.0209
-1.87%
$8.86 million $669,234
Feb 21, 2020 $0.0213
+4.66%
$9.04 million $632,384
Feb 20, 2020 $0.0204
-0.15%
$8.65 million $834,256
Feb 19, 2020 $0.0205
-7.55%
$8.69 million $653,111
Feb 18, 2020 $0.0222
-0.45%
$9.41 million $981,030
Feb 17, 2020 $0.0223
+2.40%
$9.45 million $1.17 million
Feb 16, 2020 $0.0218
-3.84%
$9.24 million $1.54 million
Feb 15, 2020 $0.0227
+0.35%
$9.6 million $1.7 million
Feb 14, 2020 $0.0226
+0.75%
$9.57 million $1.49 million
Feb 13, 2020 $0.0224
-5.90%
$9.51 million $1.7 million
Feb 12, 2020 $0.0239
-0.33%
$10.11 million $3.22 million
Feb 11, 2020 $0.0239
+7.57%
$10.15 million $1.5 million
Feb 10, 2020 $0.0223
-5.06%
$9.44 million $961,733
Feb 9, 2020 $0.0234
-0.78%
$9.93 million $806,100
Feb 8, 2020 $0.0236
+1.44%
$10.01 million $1 million
Feb 7, 2020 $0.0233
-3.31%
$9.86 million $1.18 million
Feb 6, 2020 $0.0241
+2.94%
$10.21 million $1.5 million
Feb 5, 2020 $0.0234
+2.31%
$9.93 million $1.08 million
Feb 4, 2020 $0.0229
+4.57%
$9.7 million $943,642
Feb 3, 2020 $0.0219
+0.45%
$9.29 million $560,371
Feb 2, 2020 $0.0218
+3.75%
$9.24 million $716,729
Feb 1, 2020 $0.021
-3.37%
$8.9 million $597,203
Jan 31, 2020 $0.0218
-1.68%
$9.23 million $906,348
Jan 30, 2020 $0.0221
+14.69%
$9.39 million $1.58 million
Jan 29, 2020 $0.0194
-0.73%
$8.2 million $698,665
Jan 28, 2020 $0.0195
+1.53%
$8.27 million $533,265
Jan 27, 2020 $0.0192
+1.53%
$8.15 million $452,458
Jan 26, 2020 $0.019
+0.16%
$8.05 million $503,150
Jan 25, 2020 $0.019
-1.58%
$8.05 million $419,936
Jan 24, 2020 $0.0193
-1.34%
$8.19 million $439,596
Jan 23, 2020 $0.0196
+0.99%
$8.3 million $542,626
Jan 22, 2020 $0.0194
-3.53%
$8.2 million $529,860
Jan 21, 2020 $0.02
+0.80%
$8.49 million $614,465
Jan 20, 2020 $0.0199
-0.56%
$8.43 million $498,684
Jan 19, 2020 $0.02
-5.20%
$8.46 million $619,599
Jan 18, 2020 $0.0211
-3.51%
$8.93 million $515,838
Jan 17, 2020 $0.0218
+0.27%
$9.26 million $826,756
Jan 16, 2020 $0.0218
+0.07%
$9.22 million $689,056
Jan 15, 2020 $0.0217
+3.12%
$9.22 million $3.16 million
Jan 14, 2020 $0.0211
+4.72%
$8.94 million $3.36 million
Jan 13, 2020 $0.0201
-3.81%
$8.53 million $781,800
Jan 12, 2020 $0.0209
+5.46%
$8.88 million $2.33 million