Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2020 $0.014
+2.19%
$5.92 million $1.4 million
Jul 28, 2020 $0.0137
+0.44%
$5.8 million $1.93 million
Jul 27, 2020 $0.0136
-8.38%
$5.77 million $2.44 million
Jul 26, 2020 $0.0149
+2.10%
$6.29 million $2.35 million
Jul 25, 2020 $0.0145
-3.95%
$6.16 million $1.38 million
Jul 24, 2020 $0.0151
-2.61%
$6.41 million $1.91 million
Jul 23, 2020 $0.0155
-6.53%
$6.58 million $2.03 million
Jul 22, 2020 $0.0166
+1.72%
$7.05 million $2.63 million
Jul 21, 2020 $0.0163
-2.96%
$6.93 million $2.57 million
Jul 20, 2020 $0.0168
-3.59%
$7.14 million $4.32 million
Jul 19, 2020 $0.0175
+8.14%
$7.41 million $8.65 million
Jul 18, 2020 $0.0162
+5.44%
$6.85 million $3.11 million
Jul 17, 2020 $0.0153
+2.79%
$6.5 million $2.14 million
Jul 16, 2020 $0.0149
-6.00%
$6.32 million $2.8 million
Jul 15, 2020 $0.0159
+3.83%
$6.72 million $4.6 million
Jul 14, 2020 $0.0153
+9.21%
$6.48 million $6.2 million
Jul 13, 2020 $0.014
+3.48%
$5.93 million $5.23 million
Jul 12, 2020 $0.0135
-3.88%
$5.73 million $3.79 million
Jul 11, 2020 $0.0141
+2.12%
$5.96 million $11.95 million
Jul 10, 2020 $0.0138
+8.20%
$5.84 million $3.07 million
Jul 9, 2020 $0.0127
-1.38%
$5.39 million $1.55 million
Jul 8, 2020 $0.0129
+1.35%
$5.47 million $2.31 million
Jul 7, 2020 $0.0127
+1.54%
$5.39 million $1.74 million
Jul 6, 2020 $0.0125
+0.68%
$5.31 million $1.92 million
Jul 5, 2020 $0.0124
-0.72%
$5.28 million $1.65 million
Jul 4, 2020 $0.0125
+2.35%
$5.31 million $1.99 million
Jul 3, 2020 $0.0122
+2.91%
$5.19 million $1.71 million
Jul 2, 2020 $0.0119
-2.83%
$5.04 million $1.44 million
Jul 1, 2020 $0.0122
-1.38%
$5.19 million $2.69 million
Jun 30, 2020 $0.0124
+5.54%
$5.27 million $2.21 million
Jun 29, 2020 $0.0118
-0.52%
$4.99 million $1.84 million
Jun 28, 2020 $0.0118
+0.54%
$5.01 million $2 million
Jun 27, 2020 $0.0118
-4.86%
$4.98 million $2 million
Jun 26, 2020 $0.0124
+1.01%
$5.24 million $2.19 million
Jun 25, 2020 $0.0122
-2.52%
$5.19 million $2.21 million
Jun 24, 2020 $0.0126
-3.32%
$5.32 million $3.36 million
Jun 23, 2020 $0.013
+5.05%
$5.51 million $3.8 million
Jun 22, 2020 $0.0124
+0.88%
$5.24 million $1.94 million
Jun 21, 2020 $0.0123
+2.89%
$5.2 million $3.79 million
Jun 20, 2020 $0.0119
+3.41%
$5.05 million $2.4 million
Jun 19, 2020 $0.0115
-1.45%
$4.89 million $2.36 million
Jun 18, 2020 $0.0117
-2.25%
$4.96 million $1.97 million
Jun 17, 2020 $0.012
+0.72%
$5.08 million $2.67 million
Jun 16, 2020 $0.0119
+5.74%
$5.04 million $2.49 million
Jun 15, 2020 $0.0112
-2.31%
$4.77 million $1.93 million
Jun 14, 2020 $0.0115
-4.70%
$4.88 million $1.61 million
Jun 13, 2020 $0.0121
-0.90%
$5.12 million $1.98 million
Jun 12, 2020 $0.0122
+11.28%
$5.16 million $2.76 million
Jun 11, 2020 $0.011
-17.49%
$4.64 million $3 million
Jun 10, 2020 $0.0133
-3.03%
$5.63 million $2.51 million