Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.0026
-5.55%
$1.1 million $835,750
Dec 25, 2020 $0.00271
-4.29%
$1.15 million $961,689
Dec 24, 2020 $0.00288
+12.06%
$1.22 million $1.09 million
Dec 23, 2020 $0.00268
-24.60%
$1.13 million $794,636
Dec 22, 2020 $0.00358
+4.13%
$1.52 million $749,529
Dec 21, 2020 $0.00348
-3.38%
$1.48 million $1.19 million
Dec 20, 2020 $0.0037
+8.69%
$1.57 million $464,587
Dec 19, 2020 $0.00337
-0.07%
$1.43 million $153,893
Dec 18, 2020 $0.00338
-0.30%
$1.43 million $311,897
Dec 17, 2020 $0.00348
-3.95%
$1.48 million $343,002
Dec 16, 2020 $0.0036
-3.33%
$1.53 million $624,626
Dec 15, 2020 $0.00365
-0.07%
$1.55 million $559,890
Dec 14, 2020 $0.00353
-4.27%
$1.5 million $565,146
Dec 13, 2020 $0.00371
-1.18%
$1.57 million $567,128
Dec 12, 2020 $0.00365
-0.70%
$1.55 million $586,943
Dec 11, 2020 $0.00364
-4.52%
$1.54 million $597,942
Dec 10, 2020 $0.00379
-1.39%
$1.6 million $563,766
Dec 9, 2020 $0.00381
+2.14%
$1.62 million $559,770
Dec 8, 2020 $0.00382
-1.82%
$1.62 million $607,616
Dec 7, 2020 $0.00409
+12.03%
$1.73 million $674,689
Dec 6, 2020 $0.00366
-2.91%
$1.55 million $481,609
Dec 5, 2020 $0.00383
+8.50%
$1.62 million $633,557
Dec 4, 2020 $0.00356
+1.50%
$1.51 million $570,153
Dec 3, 2020 $0.00354
-1.41%
$1.5 million $538,843
Dec 2, 2020 $0.00355
+1.75%
$1.5 million $450,519
Dec 1, 2020 $0.00351
-3.84%
$1.49 million $490,536
Nov 30, 2020 $0.00351
-2.18%
$1.49 million $501,093
Nov 29, 2020 $0.00358
+3.36%
$1.52 million $512,358
Nov 28, 2020 $0.00347
-0.46%
$1.47 million $491,612
Nov 27, 2020 $0.00348
+0.77%
$1.48 million $522,460
Nov 26, 2020 $0.00346
-15.15%
$1.47 million $885,317
Nov 25, 2020 $0.00407
-11.75%
$1.72 million $643,351
Nov 24, 2020 $0.00461
+12.91%
$1.95 million $999,436
Nov 23, 2020 $0.00408
-7.68%
$1.73 million $902,697
Nov 22, 2020 $0.00443
+8.49%
$1.88 million $862,496
Nov 21, 2020 $0.00408
-11.57%
$1.73 million $844,277
Nov 20, 2020 $0.00462
-5.97%
$1.96 million $986,952
Nov 19, 2020 $0.00491
-1.03%
$2.08 million $1.23 million
Nov 18, 2020 $0.00497
-6.32%
$2.1 million $1.6 million
Nov 17, 2020 $0.0053
-22.80%
$2.25 million $1.59 million
Nov 16, 2020 $0.00687
+46.72%
$2.91 million $4.1 million
Nov 15, 2020 $0.00466
-4.05%
$1.98 million $1.34 million
Nov 14, 2020 $0.00487
-14.10%
$2.06 million $908,748
Nov 13, 2020 $0.00567
+19.32%
$2.4 million $1.63 million
Nov 12, 2020 $0.00474
-12.35%
$2.01 million $1.47 million
Nov 11, 2020 $0.00542
-37.09%
$2.3 million $3.6 million
Nov 10, 2020 $0.00862
+10.24%
$3.65 million $4.11 million
Nov 9, 2020 $0.00781
-11.80%
$3.31 million $3.92 million
Nov 8, 2020 $0.00885
-8.27%
$3.75 million $1.85 million
Nov 7, 2020 $0.00966
-6.64%
$4.09 million $3.1 million