Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2021 $0.00477
+5.11%
$2.02 million $2.45 million
Feb 15, 2021 $0.00454
-6.96%
$1.92 million $3.04 million
Feb 14, 2021 $0.00488
+1.54%
$2.07 million $2.11 million
Feb 13, 2021 $0.00481
+10.00%
$2.04 million $3.35 million
Feb 12, 2021 $0.00437
+47.31%
$1.85 million $2.41 million
Feb 11, 2021 $0.00297
+15.57%
$1.26 million $1.42 million
Feb 10, 2021 $0.00257
+0.73%
$1.09 million $1.07 million
Feb 9, 2021 $0.00255
+0.39%
$1.08 million $1 million
Feb 8, 2021 $0.00253
+19.95%
$1.07 million $907,044
Feb 7, 2021 $0.00211
-0.47%
$896,146 $608,536
Feb 6, 2021 $0.00212
-7.51%
$900,166 $647,373
Feb 5, 2021 $0.00232
+14.39%
$981,700 $844,422
Feb 4, 2021 $0.00203
-0.20%
$858,232 $664,172
Feb 3, 2021 $0.00203
-1.35%
$859,910 $550,445
Feb 2, 2021 $0.00206
+4.89%
$871,043 $625,033
Feb 1, 2021 $0.00196
-1.78%
$830,508 $749,897
Jan 30, 2021 $0.00199
+5.39%
$841,950 $770,820
Jan 29, 2021 $0.00188
+2.97%
$798,615 $1.13 million
Jan 28, 2021 $0.00183
-0.47%
$774,444 $734,547
Jan 27, 2021 $0.00183
-8.94%
$777,512 $855,990
Jan 26, 2021 $0.00202
-1.46%
$854,484 $812,732
Jan 24, 2021 $0.00247
-15.72%
$1.05 million $2.52 million
Jan 23, 2021 $0.00292
+5.93%
$1.24 million $1.72 million
Jan 22, 2021 $0.00276
-4.95%
$1.17 million $1.23 million
Jan 21, 2021 $0.0029
-16.69%
$1.23 million $1.5 million
Jan 20, 2021 $0.00348
+13.17%
$1.48 million $2.57 million
Jan 19, 2021 $0.00308
+3.40%
$1.3 million $1.48 million
Jan 18, 2021 $0.00298
+25.94%
$1.26 million $1.9 million
Jan 17, 2021 $0.00237
+4.27%
$1 million $1.47 million
Jan 16, 2021 $0.00227
-1.48%
$962,978 $739,279
Jan 15, 2021 $0.00231
-1.55%
$977,946 $936,858
Jan 14, 2021 $0.00234
-1.31%
$992,607 $648,656
Jan 13, 2021 $0.00238
+1.58%
$1.01 million $745,712
Jan 12, 2021 $0.00233
-9.20%
$989,263 $1.09 million
Jan 11, 2021 $0.00257
-10.27%
$1.09 million $2.05 million
Jan 10, 2021 $0.00286
+4.20%
$1.21 million $1.52 million
Jan 9, 2021 $0.00275
+8.14%
$1.17 million $1.03 million
Jan 8, 2021 $0.00254
-7.44%
$1.08 million $1.05 million
Jan 7, 2021 $0.00275
+11.84%
$1.16 million $2.09 million
Jan 6, 2021 $0.00245
+6.93%
$1.04 million $890,715
Jan 5, 2021 $0.00229
-0.01%
$972,235 $751,436
Jan 4, 2021 $0.00215
-0.36%
$910,105 $708,515
Jan 3, 2021 $0.00215
-2.89%
$913,021 $746,880
Jan 2, 2021 $0.00222
-2.34%
$939,981 $536,264
Jan 1, 2021 $0.00227
+1.93%
$962,922 $613,479
Dec 31, 2020 $0.00223
-4.50%
$944,280 $712,559
Dec 30, 2020 $0.00233
-1.52%
$987,543 $631,525
Dec 29, 2020 $0.00234
+1.36%
$991,913 $658,752
Dec 28, 2020 $0.00259
+0.39%
$1.1 million $548,244
Dec 27, 2020 $0.00256
-2.97%
$1.08 million $636,792