Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.0046
+4.88%
$1.95 million $643,279
May 27, 2021 $0.00439
+11.44%
$1.86 million $662,530
May 26, 2021 $0.00394
-4.94%
$1.67 million $533,325
May 25, 2021 $0.00414
+16.07%
$1.76 million $543,215
May 24, 2021 $0.00357
+20.82%
$1.51 million $429,094
May 23, 2021 $0.00295
-18.20%
$1.25 million $458,883
May 22, 2021 $0.00361
+3.97%
$1.53 million $463,647
May 21, 2021 $0.00347
-16.08%
$1.47 million $704,953
May 20, 2021 $0.00414
-7.40%
$1.75 million $1.14 million
May 19, 2021 $0.00447
-27.56%
$1.9 million $868,783
May 18, 2021 $0.00617
+2.86%
$2.62 million $724,363
May 17, 2021 $0.006
-8.73%
$2.54 million $980,522
May 16, 2021 $0.00658
+12.09%
$2.79 million $1.5 million
May 15, 2021 $0.00587
-22.00%
$2.49 million $911,538
May 14, 2021 $0.00752
+33.90%
$3.19 million $1.03 million
May 13, 2021 $0.00562
-10.77%
$2.38 million $891,122
May 12, 2021 $0.00629
-8.90%
$2.66 million $887,094
May 11, 2021 $0.0069
-3.45%
$2.93 million $890,042
May 10, 2021 $0.00715
-5.26%
$3.03 million $1.36 million
May 9, 2021 $0.00755
-3.70%
$3.2 million $799,058
May 8, 2021 $0.00784
-5.96%
$3.32 million $765,364
May 7, 2021 $0.00833
+2.29%
$3.53 million $664,728
May 6, 2021 $0.00814
+1.93%
$3.45 million $727,072
May 5, 2021 $0.00799
+2.48%
$3.39 million $782,498
May 4, 2021 $0.0078
-11.37%
$3.3 million $678,783
May 3, 2021 $0.0088
+2.45%
$3.73 million $699,541
May 2, 2021 $0.00858
+1.89%
$3.64 million $573,095
May 1, 2021 $0.00842
-7.87%
$3.57 million $620,088
Apr 30, 2021 $0.00915
+11.17%
$3.88 million $634,151
Apr 29, 2021 $0.00823
+8.26%
$3.49 million $569,163
Apr 28, 2021 $0.0076
+1.43%
$3.22 million $372,129
Apr 27, 2021 $0.00749
+0.50%
$3.18 million $561,480
Apr 26, 2021 $0.00745
-1.10%
$3.16 million $577,280
Apr 25, 2021 $0.00753
+7.86%
$3.19 million $718,373
Apr 24, 2021 $0.00698
-3.97%
$2.96 million $594,975
Apr 23, 2021 $0.00727
-6.79%
$3.08 million $1.02 million
Apr 22, 2021 $0.0078
-5.29%
$3.3 million $1.09 million
Apr 21, 2021 $0.00823
+6.61%
$3.49 million $890,796
Apr 20, 2021 $0.00772
+9.90%
$3.27 million $962,940
Apr 19, 2021 $0.00703
-16.76%
$2.98 million $815,463
Apr 18, 2021 $0.00844
-9.98%
$3.58 million $1.11 million
Apr 17, 2021 $0.00938
-9.08%
$3.98 million $1.12 million
Apr 16, 2021 $0.0103
+8.69%
$4.37 million $1.36 million
Apr 15, 2021 $0.00949
-1.55%
$4.02 million $819,151
Apr 14, 2021 $0.00964
-0.61%
$4.08 million $924,618
Apr 13, 2021 $0.00969
-6.99%
$4.11 million $1.41 million
Apr 12, 2021 $0.0104
-1.32%
$4.42 million $1.07 million
Apr 11, 2021 $0.0106
-4.10%
$4.48 million $1.14 million
Apr 10, 2021 $0.011
-6.45%
$4.67 million $1.07 million
Apr 9, 2021 $0.0118
+3.65%
$4.99 million $1.22 million