Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.0035
-7.96%
$1.48 million $206,686
Dec 16, 2021 $0.00381
+7.29%
$1.62 million $99,509
Dec 15, 2021 $0.00355
-2.68%
$1.5 million $202,814
Dec 14, 2021 $0.00365
-7.65%
$1.55 million $155,462
Dec 13, 2021 $0.00395
-7.11%
$1.67 million $552,386
Dec 12, 2021 $0.00422
+16.37%
$1.79 million $428,668
Dec 11, 2021 $0.00362
-2.08%
$1.54 million $146,550
Dec 10, 2021 $0.0037
-6.14%
$1.57 million $201,032
Dec 9, 2021 $0.00394
-9.58%
$1.67 million $153,558
Dec 8, 2021 $0.00436
+5.60%
$1.85 million $198,785
Dec 7, 2021 $0.00414
+0.24%
$1.75 million $245,558
Dec 6, 2021 $0.00413
-2.13%
$1.75 million $231,983
Dec 5, 2021 $0.00422
-9.35%
$1.79 million $240,354
Dec 4, 2021 $0.00465
-11.03%
$1.97 million $368,210
Dec 3, 2021 $0.00523
-10.81%
$2.22 million $452,410
Dec 2, 2021 $0.00587
-3.17%
$2.49 million $334,596
Dec 1, 2021 $0.00606
-3.48%
$2.57 million $258,439
Nov 30, 2021 $0.00629
-4.47%
$2.67 million $588,658
Nov 29, 2021 $0.00659
+23.11%
$2.79 million $2.76 million
Nov 28, 2021 $0.00536
-3.93%
$2.27 million $738,260
Nov 27, 2021 $0.00558
-5.67%
$2.36 million $1.47 million
Nov 26, 2021 $0.00593
+69.89%
$2.51 million $5.34 million
Nov 25, 2021 $0.00353
+4.37%
$1.5 million $187,465
Nov 24, 2021 $0.00338
-9.29%
$1.43 million $195,554
Nov 23, 2021 $0.00377
+6.95%
$1.6 million $221,786
Nov 22, 2021 $0.00353
+2.66%
$1.5 million $199,322
Nov 21, 2021 $0.00344
-1.15%
$1.46 million $111,984
Nov 20, 2021 $0.00349
+3.38%
$1.48 million $108,861
Nov 19, 2021 $0.00338
+5.67%
$1.43 million $137,643
Nov 18, 2021 $0.00319
-6.07%
$1.35 million $149,245
Nov 17, 2021 $0.0034
+6.32%
$1.44 million $100,781
Nov 16, 2021 $0.0032
-58.96%
$1.36 million $112,384
Nov 15, 2021 $0.00781
-0.78%
$3.31 million $206,587
Nov 14, 2021 $0.00788
-13.13%
$3.34 million $195,370
Nov 13, 2021 $0.00904
-18.87%
$3.83 million $190,852
Nov 12, 2021 $0.0112
+8.37%
$4.73 million $290,318
Nov 11, 2021 $0.0103
+5.08%
$4.36 million $236,648
Nov 10, 2021 $0.00979
+136.76%
$4.15 million $407,342
Nov 9, 2021 $0.00412
-9.02%
$1.75 million $160,625
Nov 8, 2021 $0.00456
+8.70%
$1.93 million $231,112
Nov 7, 2021 $0.0042
-1.76%
$1.78 million $358,826
Nov 6, 2021 $0.00426
+15.45%
$1.8 million $331,639
Nov 5, 2021 $0.00369
+1.18%
$1.56 million $189,124
Nov 4, 2021 $0.00365
+5.76%
$1.55 million $190,582
Nov 3, 2021 $0.00345
+2.32%
$1.46 million $222,963
Nov 2, 2021 $0.00336
+2.89%
$1.42 million $164,029
Nov 1, 2021 $0.00327
-3.52%
$1.39 million $127,496
Oct 31, 2021 $0.00337
+8.97%
$1.43 million $257,520
Oct 30, 2021 $0.00312
-6.08%
$1.32 million $220,183
Oct 29, 2021 $0.00332
+4.88%
$1.4 million $278,154