Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.00342
+5.04%
$1.45 million $137,499
Feb 4, 2022 $0.00325
+5.50%
$1.38 million $88,964
Feb 3, 2022 $0.00308
+2.29%
$1.31 million $154,357
Feb 2, 2022 $0.00302
+1.13%
$1.28 million $48,454
Feb 1, 2022 $0.00298
-0.20%
$1.26 million $41,576
Jan 31, 2022 $0.00299
-0.55%
$1.27 million $59,620
Jan 30, 2022 $0.00299
-2.11%
$1.27 million $56,896
Jan 29, 2022 $0.00305
+0.36%
$1.29 million $47,555
Jan 28, 2022 $0.00304
-0.25%
$1.29 million $61,513
Jan 27, 2022 $0.00305
-2.57%
$1.29 million $89,890
Jan 26, 2022 $0.00313
+5.22%
$1.33 million $80,485
Jan 25, 2022 $0.00298
+3.74%
$1.26 million $69,324
Jan 24, 2022 $0.00287
-7.52%
$1.22 million $103,640
Jan 23, 2022 $0.0031
+16.39%
$1.31 million $128,512
Jan 22, 2022 $0.00266
-12.05%
$1.13 million $95,132
Jan 21, 2022 $0.00302
-10.55%
$1.28 million $82,338
Jan 20, 2022 $0.00338
-2.36%
$1.43 million $74,846
Jan 19, 2022 $0.00346
-2.92%
$1.47 million $54,267
Jan 18, 2022 $0.00357
-2.31%
$1.51 million $61,010
Jan 17, 2022 $0.00365
-4.58%
$1.55 million $130,445
Jan 16, 2022 $0.00383
+5.18%
$1.62 million $151,214
Jan 15, 2022 $0.00364
+6.84%
$1.54 million $95,670
Jan 14, 2022 $0.00341
-1.22%
$1.45 million $52,293
Jan 13, 2022 $0.00345
-3.50%
$1.46 million $39,142
Jan 12, 2022 $0.00356
+5.04%
$1.51 million $36,438
Jan 11, 2022 $0.00339
+0.80%
$1.44 million $47,099
Jan 10, 2022 $0.00335
-3.14%
$1.42 million $64,370
Jan 9, 2022 $0.00346
+1.63%
$1.46 million $57,471
Jan 8, 2022 $0.0034
-6.51%
$1.44 million $45,004
Jan 7, 2022 $0.00364
+0.88%
$1.54 million $100,522
Jan 6, 2022 $0.00365
-3.39%
$1.55 million $88,730
Jan 5, 2022 $0.00377
-8.10%
$1.6 million $88,452
Jan 4, 2022 $0.00411
+0.82%
$1.74 million $83,146
Jan 3, 2022 $0.0041
+2.67%
$1.74 million $456,590
Jan 2, 2022 $0.00399
+2.69%
$1.69 million $85,961
Jan 1, 2022 $0.00389
+2.79%
$1.65 million $41,830
Dec 31, 2021 $0.00378
+1.14%
$1.6 million $82,297
Dec 30, 2021 $0.00375
-2.39%
$1.59 million $121,458
Dec 29, 2021 $0.00384
-1.88%
$1.63 million $88,026
Dec 28, 2021 $0.00391
-3.62%
$1.66 million $107,627
Dec 27, 2021 $0.00406
+0.41%
$1.72 million $87,974
Dec 26, 2021 $0.00404
+0.13%
$1.71 million $88,905
Dec 25, 2021 $0.00404
+0.61%
$1.71 million $85,486
Dec 24, 2021 $0.00401
-3.78%
$1.7 million $103,487
Dec 23, 2021 $0.00417
+5.65%
$1.77 million $223,467
Dec 22, 2021 $0.00394
+3.05%
$1.67 million $114,796
Dec 21, 2021 $0.00383
+4.77%
$1.62 million $228,663
Dec 20, 2021 $0.00366
-9.47%
$1.55 million $126,729
Dec 19, 2021 $0.00403
+13.12%
$1.71 million $360,575
Dec 18, 2021 $0.00357
+1.94%
$1.51 million $99,493