Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.00305
+2.01%
$1.29 million $65,881
Mar 26, 2022 $0.00299
-1.24%
$1.27 million $42,175
Mar 25, 2022 $0.00303
+0.02%
$1.28 million $61,589
Mar 24, 2022 $0.00302
+2.35%
$1.28 million $76,470
Mar 23, 2022 $0.00295
+2.30%
$1.25 million $73,795
Mar 22, 2022 $0.00289
+3.55%
$1.22 million $58,115
Mar 21, 2022 $0.00279
+0.94%
$1.18 million $47,424
Mar 20, 2022 $0.00276
-0.52%
$1.17 million $17,748
Mar 19, 2022 $0.00278
-0.64%
$1.18 million $23,959
Mar 18, 2022 $0.0028
+1.87%
$1.19 million $41,218
Mar 17, 2022 $0.00275
+0.78%
$1.17 million $28,325
Mar 16, 2022 $0.00274
+5.55%
$1.16 million $52,138
Mar 15, 2022 $0.0026
-3.95%
$1.1 million $40,203
Mar 14, 2022 $0.0027
-2.33%
$1.14 million $30,247
Mar 13, 2022 $0.00276
-6.36%
$1.17 million $38,917
Mar 12, 2022 $0.00295
+15.17%
$1.25 million $45,654
Mar 11, 2022 $0.00256
+7.54%
$1.08 million $64,359
Mar 10, 2022 $0.00238
-2.27%
$1.01 million $41,493
Mar 9, 2022 $0.00245
+6.94%
$1.04 million $31,408
Mar 8, 2022 $0.00229
-3.46%
$971,145 $27,670
Mar 7, 2022 $0.00238
-3.22%
$1.01 million $37,867
Mar 6, 2022 $0.00246
-6.78%
$1.04 million $27,088
Mar 5, 2022 $0.00264
-0.03%
$1.12 million $15,593
Mar 4, 2022 $0.00264
-8.57%
$1.12 million $86,408
Mar 3, 2022 $0.00288
+8.89%
$1.22 million $96,938
Mar 2, 2022 $0.00264
-3.15%
$1.12 million $33,337
Mar 1, 2022 $0.00273
+4.23%
$1.16 million $35,905
Feb 28, 2022 $0.00262
+11.71%
$1.11 million $40,924
Feb 27, 2022 $0.00235
-3.90%
$995,339 $24,286
Feb 26, 2022 $0.00244
+2.69%
$1.04 million $33,251
Feb 25, 2022 $0.00238
+2.67%
$1.01 million $22,224
Feb 24, 2022 $0.00232
-16.56%
$983,911 $131,709
Feb 23, 2022 $0.00278
+0.55%
$1.18 million $24,362
Feb 22, 2022 $0.00277
+2.39%
$1.17 million $35,027
Feb 21, 2022 $0.0027
-2.85%
$1.15 million $59,843
Feb 20, 2022 $0.00278
-3.81%
$1.18 million $45,805
Feb 19, 2022 $0.0029
+0.62%
$1.23 million $36,000
Feb 18, 2022 $0.00288
-4.54%
$1.22 million $61,409
Feb 17, 2022 $0.00302
-7.37%
$1.28 million $85,762
Feb 16, 2022 $0.00326
-1.26%
$1.38 million $57,825
Feb 15, 2022 $0.0033
-3.60%
$1.4 million $96,315
Feb 14, 2022 $0.00342
+0.74%
$1.45 million $110,453
Feb 13, 2022 $0.00339
+8.19%
$1.44 million $155,846
Feb 12, 2022 $0.00314
-1.96%
$1.33 million $47,368
Feb 11, 2022 $0.0032
-2.80%
$1.36 million $81,038
Feb 10, 2022 $0.00329
+1.29%
$1.39 million $77,159
Feb 9, 2022 $0.00325
+2.19%
$1.38 million $57,958
Feb 8, 2022 $0.00318
-5.59%
$1.35 million $90,192
Feb 7, 2022 $0.00337
+2.43%
$1.43 million $102,403
Feb 6, 2022 $0.00328
-3.93%
$1.39 million $80,031