Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2022 $0.00103
-11.37%
$437,750 $86,338
May 15, 2022 $0.00117
+15.86%
$493,908 $90,054
May 14, 2022 $0.00101
-5.44%
$426,287 $103,165
May 13, 2022 $0.00106
+21.64%
$450,789 $161,340
May 12, 2022 $0.000874
-18.69%
$370,591 $312,023
May 11, 2022 $0.00108
-34.88%
$455,799 $789,308
May 10, 2022 $0.00165
-4.30%
$699,925 $848,811
May 9, 2022 $0.00173
-19.26%
$731,386 $1.07 million
May 8, 2022 $0.00214
-5.67%
$905,813 $1.23 million
May 7, 2022 $0.00227
+13.47%
$960,226 $1.32 million
May 6, 2022 $0.002
-2.23%
$846,241 $923,692
May 5, 2022 $0.00204
-8.57%
$865,571 $1.08 million
May 4, 2022 $0.00223
+9.09%
$946,719 $1.03 million
May 3, 2022 $0.00204
-2.18%
$865,436 $1.05 million
May 2, 2022 $0.00209
+7.49%
$884,732 $1.05 million
May 1, 2022 $0.00194
-0.53%
$823,064 $678,920
Apr 30, 2022 $0.00195
-8.22%
$827,437 $773,026
Apr 29, 2022 $0.00213
-8.44%
$901,514 $981,974
Apr 28, 2022 $0.00232
-0.88%
$984,618 $960,135
Apr 27, 2022 $0.00234
+1.88%
$993,378 $1.04 million
Apr 26, 2022 $0.0023
-3.84%
$975,029 $1.01 million
Apr 25, 2022 $0.00239
-7.98%
$1.01 million $716,168
Apr 24, 2022 $0.0026
-2.59%
$1.1 million $53,774
Apr 23, 2022 $0.00267
+1.53%
$1.13 million $23,068
Apr 22, 2022 $0.00263
-2.01%
$1.11 million $32,829
Apr 21, 2022 $0.00268
-2.16%
$1.14 million $46,578
Apr 20, 2022 $0.00274
-2.33%
$1.16 million $49,141
Apr 19, 2022 $0.00281
+2.00%
$1.19 million $44,317
Apr 18, 2022 $0.00275
-1.59%
$1.17 million $55,444
Apr 17, 2022 $0.00279
-0.85%
$1.18 million $27,272
Apr 16, 2022 $0.00282
-1.54%
$1.19 million $53,124
Apr 15, 2022 $0.00286
+2.64%
$1.21 million $36,770
Apr 14, 2022 $0.00279
-2.17%
$1.18 million $74,088
Apr 13, 2022 $0.00285
+1.11%
$1.21 million $74,103
Apr 12, 2022 $0.00282
-2.77%
$1.19 million $78,973
Apr 11, 2022 $0.00291
-17.95%
$1.23 million $178,801
Apr 10, 2022 $0.00355
-3.75%
$1.5 million $88,385
Apr 9, 2022 $0.00369
+5.53%
$1.56 million $183,165
Apr 8, 2022 $0.00349
+2.69%
$1.48 million $104,007
Apr 7, 2022 $0.00339
-0.84%
$1.44 million $89,191
Apr 6, 2022 $0.00342
-5.28%
$1.45 million $203,841
Apr 5, 2022 $0.00362
+10.35%
$1.53 million $120,081
Apr 4, 2022 $0.00327
+7.09%
$1.38 million $206,966
Apr 3, 2022 $0.00305
+0.83%
$1.29 million $51,657
Apr 2, 2022 $0.00303
-0.02%
$1.28 million $56,081
Apr 1, 2022 $0.00301
-4.38%
$1.28 million $53,565
Mar 31, 2022 $0.00313
+3.71%
$1.33 million $48,574
Mar 30, 2022 $0.00302
-0.92%
$1.28 million $19,455
Mar 29, 2022 $0.00305
-3.03%
$1.29 million $36,805
Mar 28, 2022 $0.00315
+3.19%
$1.33 million $78,370