Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.00119
+1.29%
$503,346 $15,892
Jul 4, 2022 $0.00117
+1.73%
$496,921 $40,358
Jul 3, 2022 $0.00115
+2.07%
$488,491 $15,475
Jul 2, 2022 $0.00113
-1.30%
$478,591 $23,083
Jul 1, 2022 $0.00114
+8.08%
$484,902 $74,223
Jun 30, 2022 $0.00106
-9.86%
$448,669 $24,839
Jun 29, 2022 $0.00117
-1.83%
$497,728 $36,607
Jun 28, 2022 $0.0012
+1.00%
$507,006 $63,884
Jun 27, 2022 $0.00118
-0.71%
$501,962 $24,513
Jun 26, 2022 $0.00119
-1.42%
$505,539 $21,610
Jun 25, 2022 $0.00121
-0.24%
$513,670 $28,435
Jun 24, 2022 $0.00121
+4.54%
$514,892 $27,513
Jun 23, 2022 $0.00116
+1.40%
$492,549 $29,646
Jun 22, 2022 $0.00115
+1.24%
$485,750 $23,569
Jun 21, 2022 $0.00113
+2.42%
$479,778 $27,485
Jun 20, 2022 $0.00111
+2.01%
$468,444 $57,276
Jun 19, 2022 $0.00108
+8.23%
$459,230 $19,028
Jun 18, 2022 $0.001
-10.97%
$424,304 $23,808
Jun 17, 2022 $0.00112
+7.18%
$476,602 $34,568
Jun 16, 2022 $0.00105
-11.02%
$444,664 $104,442
Jun 15, 2022 $0.00118
+13.57%
$499,746 $208,851
Jun 14, 2022 $0.00104
+0.27%
$440,023 $241,362
Jun 13, 2022 $0.00104
-12.25%
$438,819 $284,243
Jun 12, 2022 $0.00118
-3.04%
$500,056 $311,544
Jun 11, 2022 $0.00122
-0.33%
$515,748 $338,177
Jun 10, 2022 $0.00122
-1.02%
$517,434 $411,076
Jun 9, 2022 $0.00123
-3.57%
$522,775 $357,677
Jun 8, 2022 $0.00128
-4.63%
$542,120 $380,214
Jun 7, 2022 $0.00134
-7.90%
$568,419 $512,122
Jun 6, 2022 $0.00146
-27.94%
$617,155 $2.13 million
Jun 5, 2022 $0.00202
+66.24%
$857,269 $1.24 million
Jun 4, 2022 $0.00122
+1.36%
$515,679 $190,039
Jun 3, 2022 $0.0012
-7.94%
$508,832 $336,401
Jun 2, 2022 $0.0013
+12.83%
$552,745 $304,115
Jun 1, 2022 $0.00116
-7.85%
$489,899 $326,069
May 31, 2022 $0.00125
-0.32%
$531,643 $300,010
May 30, 2022 $0.00126
+11.25%
$533,324 $246,894
May 29, 2022 $0.00113
-1.48%
$479,411 $261,613
May 28, 2022 $0.00115
-5.44%
$486,650 $219,582
May 27, 2022 $0.00121
-2.26%
$514,656 $486,883
May 26, 2022 $0.00124
+0.01%
$526,453 $305,952
May 25, 2022 $0.00124
-0.24%
$526,393 $198,677
May 24, 2022 $0.00125
+0.24%
$527,669 $211,270
May 23, 2022 $0.00124
-7.22%
$526,420 $229,667
May 22, 2022 $0.00134
+0.50%
$567,413 $241,984
May 21, 2022 $0.00133
+7.12%
$564,585 $279,236
May 20, 2022 $0.00124
-11.10%
$527,044 $301,344
May 19, 2022 $0.0014
+12.04%
$592,803 $375,521
May 18, 2022 $0.00125
+6.82%
$529,096 $271,620
May 17, 2022 $0.00117
+13.15%
$495,295 $258,617