Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.00147
+1.19%
$621,898 $69,929
Aug 23, 2022 $0.00145
-2.21%
$614,568 $84,468
Aug 22, 2022 $0.00148
+7.31%
$628,470 $51,754
Aug 21, 2022 $0.00138
+2.66%
$585,689 $41,808
Aug 20, 2022 $0.00135
+0.27%
$570,527 $65,735
Aug 19, 2022 $0.00134
-5.17%
$569,001 $118,008
Aug 18, 2022 $0.00142
-0.63%
$599,999 $60,769
Aug 17, 2022 $0.00142
+0.93%
$603,804 $48,649
Aug 16, 2022 $0.00141
-1.79%
$598,211 $46,511
Aug 15, 2022 $0.00144
+0.74%
$609,072 $185,639
Aug 14, 2022 $0.00143
+1.33%
$604,596 $157,165
Aug 13, 2022 $0.00141
-1.80%
$596,646 $111,285
Aug 12, 2022 $0.00143
-1.06%
$607,596 $85,532
Aug 11, 2022 $0.00145
+3.44%
$614,320 $158,334
Aug 10, 2022 $0.0014
+1.91%
$593,897 $60,341
Aug 9, 2022 $0.00138
+0.35%
$582,792 $152,272
Aug 8, 2022 $0.00137
+3.16%
$580,775 $91,477
Aug 7, 2022 $0.00133
-0.49%
$563,005 $221,425
Aug 6, 2022 $0.00134
-0.44%
$565,801 $80,276
Aug 5, 2022 $0.00134
+2.18%
$568,309 $79,129
Aug 4, 2022 $0.00131
-4.42%
$555,559 $271,200
Aug 3, 2022 $0.00137
-4.90%
$581,214 $2.35 million
Aug 2, 2022 $0.00144
+12.46%
$611,192 $144,782
Aug 1, 2022 $0.00128
-5.81%
$543,625 $53,385
Jul 31, 2022 $0.00136
+1.28%
$577,134 $146,699
Jul 30, 2022 $0.00134
+6.07%
$569,739 $129,168
Jul 29, 2022 $0.00127
+2.81%
$537,144 $89,649
Jul 28, 2022 $0.00124
-0.27%
$525,357 $216,108
Jul 27, 2022 $0.00124
+6.31%
$526,432 $40,315
Jul 26, 2022 $0.00117
+0.81%
$497,329 $47,800
Jul 25, 2022 $0.00116
-4.46%
$493,352 $33,263
Jul 24, 2022 $0.00122
+2.43%
$516,371 $22,100
Jul 23, 2022 $0.00119
+0.14%
$504,139 $38,231
Jul 22, 2022 $0.00119
-1.00%
$503,438 $50,392
Jul 21, 2022 $0.0012
-4.94%
$508,531 $78,522
Jul 20, 2022 $0.00126
-0.53%
$534,978 $23,687
Jul 19, 2022 $0.00127
+0.68%
$537,802 $29,134
Jul 18, 2022 $0.00126
+1.33%
$534,194 $44,087
Jul 17, 2022 $0.00124
+3.24%
$527,615 $32,235
Jul 16, 2022 $0.00121
+3.56%
$511,073 $30,784
Jul 15, 2022 $0.00116
+2.52%
$493,487 $27,496
Jul 14, 2022 $0.00114
-2.41%
$481,370 $36,264
Jul 13, 2022 $0.00116
+3.85%
$493,604 $196,422
Jul 12, 2022 $0.00112
-5.17%
$475,318 $66,870
Jul 11, 2022 $0.00118
-4.35%
$501,224 $74,962
Jul 10, 2022 $0.00124
-3.26%
$524,068 $52,378
Jul 9, 2022 $0.00128
+2.95%
$541,744 $28,680
Jul 8, 2022 $0.00124
+1.40%
$526,222 $61,107
Jul 7, 2022 $0.00122
+0.83%
$518,931 $126,994
Jul 6, 2022 $0.00121
+2.24%
$514,646 $32,651