Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.00115
-2.91%
$489,312 $71,467
Oct 12, 2022 $0.00119
-0.75%
$503,959 $58,482
Oct 11, 2022 $0.0012
+1.56%
$507,788 $60,854
Oct 10, 2022 $0.00118
-2.84%
$499,975 $54,868
Oct 9, 2022 $0.00121
-1.45%
$514,599 $42,740
Oct 8, 2022 $0.00123
+2.30%
$522,135 $91,293
Oct 7, 2022 $0.0012
+1.09%
$510,259 $118,922
Oct 6, 2022 $0.00119
-4.18%
$504,743 $62,442
Oct 5, 2022 $0.00124
-1.87%
$526,741 $90,880
Oct 4, 2022 $0.00127
+0.87%
$536,781 $57,885
Oct 3, 2022 $0.00126
-4.45%
$532,141 $75,092
Oct 2, 2022 $0.00131
-2.30%
$556,947 $131,835
Oct 1, 2022 $0.00135
+5.43%
$570,084 $98,500
Sep 30, 2022 $0.00128
+5.14%
$540,729 $30,559
Sep 29, 2022 $0.00121
-3.61%
$514,286 $66,764
Sep 28, 2022 $0.00126
-0.74%
$533,555 $75,009
Sep 27, 2022 $0.00127
+3.78%
$537,256 $59,641
Sep 26, 2022 $0.00122
+1.39%
$517,670 $113,662
Sep 25, 2022 $0.0012
-7.45%
$510,552 $78,188
Sep 24, 2022 $0.0013
-3.49%
$551,632 $50,864
Sep 23, 2022 $0.00135
+0.84%
$571,585 $67,943
Sep 22, 2022 $0.00134
-0.89%
$566,845 $78,482
Sep 21, 2022 $0.00135
-0.98%
$-- $55,753
Sep 20, 2022 $0.00136
-0.97%
$577,534 $57,911
Sep 19, 2022 $0.00138
-1.53%
$583,167 $39,878
Sep 18, 2022 $0.0014
-1.14%
$592,228 $87,623
Sep 17, 2022 $0.00141
-0.55%
$599,073 $81,276
Sep 16, 2022 $0.00142
+3.72%
$602,370 $118,546
Sep 15, 2022 $0.00137
-2.46%
$580,790 $69,582
Sep 14, 2022 $0.0014
-2.37%
$595,437 $56,727
Sep 13, 2022 $0.00144
-5.05%
$609,890 $74,506
Sep 12, 2022 $0.00152
+1.78%
$642,311 $89,994
Sep 11, 2022 $0.00149
+3.10%
$631,111 $80,844
Sep 10, 2022 $0.00144
-3.18%
$612,139 $62,738
Sep 9, 2022 $0.00149
+7.14%
$632,214 $76,567
Sep 8, 2022 $0.00139
+1.56%
$589,857 $61,548
Sep 7, 2022 $0.00137
+1.14%
$580,796 $89,098
Sep 6, 2022 $0.00135
-3.60%
$574,249 $99,158
Sep 5, 2022 $0.00141
+4.08%
$595,717 $118,753
Sep 4, 2022 $0.00135
-0.26%
$572,355 $63,013
Sep 3, 2022 $0.00135
-0.54%
$573,866 $56,186
Sep 2, 2022 $0.00136
+1.90%
$577,004 $118,316
Sep 1, 2022 $0.00134
-1.06%
$566,242 $59,742
Aug 31, 2022 $0.00135
+1.05%
$572,342 $28,783
Aug 30, 2022 $0.00134
-1.44%
$566,408 $72,961
Aug 29, 2022 $0.00136
+2.05%
$574,681 $88,354
Aug 28, 2022 $0.00133
+1.84%
$563,161 $151,748
Aug 27, 2022 $0.0013
-5.69%
$552,992 $67,016
Aug 26, 2022 $0.00138
-6.92%
$586,419 $110,039
Aug 25, 2022 $0.00149
+1.26%
$630,000 $83,246