Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.00109
+4.13%
$459,903 $34,625
Jan 20, 2023 $0.00104
+2.98%
$441,635 $30,283
Jan 19, 2023 $0.00101
-3.94%
$428,827 $32,237
Jan 18, 2023 $0.00105
+0.44%
$446,405 $28,479
Jan 17, 2023 $0.00105
-1.12%
$444,495 $43,355
Jan 16, 2023 $0.00106
+0.37%
$449,548 $25,648
Jan 15, 2023 $0.00106
+2.89%
$447,874 $51,123
Jan 14, 2023 $0.00103
+0.08%
$435,266 $27,778
Jan 13, 2023 $0.00103
+0.09%
$434,597 $19,882
Jan 12, 2023 $0.00103
+3.45%
$434,494 $31,589
Jan 11, 2023 $0.000991
-3.46%
$419,979 $26,111
Jan 10, 2023 $0.00103
-0.76%
$435,014 $27,724
Jan 9, 2023 $0.00103
+2.79%
$438,304 $32,774
Jan 8, 2023 $0.00101
-2.63%
$426,399 $21,906
Jan 7, 2023 $0.00103
+0.24%
$437,935 $48,551
Jan 6, 2023 $0.00103
-0.06%
$436,883 $40,705
Jan 5, 2023 $0.00103
+1.18%
$437,110 $46,317
Jan 4, 2023 $0.00103
+5.34%
$434,753 $88,593
Jan 3, 2023 $0.000973
-0.34%
$412,315 $27,299
Jan 2, 2023 $0.000976
+1.10%
$413,712 $27,135
Jan 1, 2023 $0.000966
+0.58%
$409,224 $19,476
Dec 31, 2022 $0.00096
+1.81%
$406,877 $21,798
Dec 30, 2022 $0.000943
+0.18%
$399,626 $21,756
Dec 29, 2022 $0.000941
+2.87%
$398,911 $37,840
Dec 28, 2022 $0.000915
-6.21%
$387,775 $21,654
Dec 27, 2022 $0.000975
-1.83%
$413,432 $16,249
Dec 26, 2022 $0.000994
-1.24%
$421,108 $60,258
Dec 25, 2022 $0.00101
+9.41%
$426,187 $81,835
Dec 24, 2022 $0.000919
-0.58%
$389,525 $37,015
Dec 23, 2022 $0.000924
+1.26%
$391,795 $41,122
Dec 22, 2022 $0.000913
+0.11%
$386,936 $36,022
Dec 21, 2022 $0.000912
-1.50%
$386,553 $43,081
Dec 20, 2022 $0.000926
+0.21%
$392,442 $9,810
Dec 19, 2022 $0.000924
-3.45%
$391,650 $28,649
Dec 18, 2022 $0.000957
+4.01%
$405,654 $13,836
Dec 17, 2022 $0.00092
-7.75%
$390,007 $40,312
Dec 16, 2022 $0.000998
-6.16%
$422,781 $20,167
Dec 15, 2022 $0.00106
-0.36%
$450,575 $29,206
Dec 14, 2022 $0.00107
+1.89%
$452,221 $23,072
Dec 13, 2022 $0.00105
+2.89%
$443,823 $25,599
Dec 12, 2022 $0.00102
-2.98%
$431,366 $45,796
Dec 11, 2022 $0.00105
-2.02%
$444,634 $57,473
Dec 10, 2022 $0.00107
+1.96%
$453,825 $18,371
Dec 9, 2022 $0.00105
+1.33%
$445,096 $32,485
Dec 8, 2022 $0.00104
+0.55%
$439,218 $29,825
Dec 7, 2022 $0.00103
+0.10%
$436,815 $26,804
Dec 6, 2022 $0.00103
-5.20%
$436,361 $26,983
Dec 5, 2022 $0.00109
+1.36%
$460,315 $31,465
Dec 4, 2022 $0.00107
+1.24%
$454,081 $32,515
Dec 3, 2022 $0.00106
+2.55%
$448,529 $16,571