Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.000256
-2.01%
$108,312 $120,110
Aug 8, 2023 $0.000261
-3.80%
$110,561 $56,348
Aug 7, 2023 $0.000271
+6.16%
$114,929 $19,091
Aug 6, 2023 $0.000256
-2.54%
$108,549 $13,560
Aug 5, 2023 $0.000263
+0.10%
$111,372 $18,705
Aug 4, 2023 $0.000262
-5.36%
$111,113 $13,919
Aug 3, 2023 $0.000275
+1.06%
$116,652 $19,622
Aug 2, 2023 $0.000271
-1.76%
$114,899 $18,617
Aug 1, 2023 $0.000277
-1.55%
$117,226 $19,960
Jul 31, 2023 $0.000281
+0.64%
$119,103 $20,989
Jul 30, 2023 $0.000278
-0.69%
$117,942 $39,721
Jul 29, 2023 $0.000281
+2.05%
$119,008 $19,483
Jul 28, 2023 $0.000274
+5.10%
$116,077 $32,961
Jul 27, 2023 $0.00026
+0.43%
$110,184 $19,474
Jul 26, 2023 $0.000259
-6.76%
$109,707 $34,633
Jul 25, 2023 $0.000276
+1.80%
$116,904 $18,571
Jul 24, 2023 $0.000273
-4.34%
$115,802 $39,073
Jul 23, 2023 $0.000286
+4.47%
$121,293 $21,958
Jul 22, 2023 $0.000274
+0.21%
$116,296 $19,510
Jul 21, 2023 $0.000276
-4.49%
$116,844 $21,641
Jul 20, 2023 $0.000289
-9.07%
$122,350 $19,355
Jul 19, 2023 $0.000315
-4.47%
$133,416 $11,624
Jul 18, 2023 $0.00033
-5.21%
$139,692 $71,730
Jul 17, 2023 $0.000348
+0.15%
$147,403 $72,581
Jul 16, 2023 $0.000348
-0.47%
$147,553 $22,475
Jul 15, 2023 $0.000349
-0.37%
$148,122 $69,037
Jul 14, 2023 $0.000351
-3.26%
$148,842 $34,610
Jul 13, 2023 $0.000362
+2.98%
$153,587 $69,855
Jul 12, 2023 $0.000351
+0.53%
$148,855 $11,637
Jul 11, 2023 $0.000346
+1.11%
$146,618 $21,229
Jul 10, 2023 $0.000343
-2.81%
$145,187 $13,309
Jul 9, 2023 $0.000353
+1.48%
$149,809 $18,344
Jul 8, 2023 $0.000351
-7.73%
$148,901 $19,309
Jul 7, 2023 $0.000381
+7.50%
$161,367 $18,253
Jul 6, 2023 $0.000357
-0.06%
$151,101 $17,464
Jul 5, 2023 $0.000357
-1.26%
$151,113 $9,584
Jul 4, 2023 $0.000362
-7.31%
$153,377 $27,816
Jul 3, 2023 $0.000393
-5.35%
$166,404 $14,289
Jul 2, 2023 $0.000415
+2.83%
$175,787 $14,676
Jul 1, 2023 $0.000403
+0.32%
$170,932 $22,099
Jun 30, 2023 $0.000402
+8.90%
$170,386 $16,231
Jun 29, 2023 $0.000376
+11.11%
$159,381 $3,000
Jun 28, 2023 $0.000338
+4.62%
$143,266 $13,683
Jun 27, 2023 $0.000325
+5.43%
$137,913 $22,241
Jun 26, 2023 $0.000309
+7.24%
$130,796 $20,210
Jun 25, 2023 $0.00029
+10.76%
$122,895 $19,200
Jun 24, 2023 $0.000262
-0.51%
$110,937 $15,762
Jun 23, 2023 $0.000266
-3.90%
$112,888 $24,051
Jun 22, 2023 $0.000274
+3.78%
$116,178 $14,205
Jun 21, 2023 $0.000264
-4.63%
$111,934 $12,956