Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.000302
+0.18%
$127,930 $24,345
Nov 16, 2023 $0.000302
-2.45%
$127,901 $26,283
Nov 15, 2023 $0.000309
+0.81%
$131,116 $25,281
Nov 14, 2023 $0.000307
+0.78%
$130,103 $37,243
Nov 13, 2023 $0.000305
-5.72%
$129,430 $30,247
Nov 12, 2023 $0.000322
-6.84%
$136,281 $27,591
Nov 11, 2023 $0.000349
+2.76%
$147,774 $27,248
Nov 10, 2023 $0.000341
-5.60%
$144,322 $26,390
Nov 9, 2023 $0.000359
-2.58%
$152,120 $26,560
Nov 8, 2023 $0.000368
+0.75%
$156,116 $25,694
Nov 7, 2023 $0.000365
-5.04%
$154,903 $37,171
Nov 6, 2023 $0.000385
+2.49%
$163,392 $32,552
Nov 5, 2023 $0.000376
-13.88%
$159,210 $39,806
Nov 4, 2023 $0.000435
+6.91%
$184,333 $32,018
Nov 3, 2023 $0.000407
+11.75%
$172,393 $34,652
Nov 2, 2023 $0.000364
+9.32%
$154,297 $25,170
Nov 1, 2023 $0.000334
-9.00%
$141,538 $26,405
Oct 31, 2023 $0.000362
+7.24%
$153,310 $24,047
Oct 30, 2023 $0.000337
-7.63%
$142,849 $21,134
Oct 29, 2023 $0.000356
+8.96%
$148,413 $28,181
Oct 28, 2023 $0.000327
+5.38%
$138,742 $23,423
Oct 27, 2023 $0.000311
-1.23%
$131,783 $45,451
Oct 26, 2023 $0.000315
+3.32%
$133,483 $42,872
Oct 25, 2023 $0.000311
+18.39%
$131,823 $39,575
Oct 24, 2023 $0.000262
-3.11%
$111,202 $45,005
Oct 23, 2023 $0.000271
+4.12%
$114,777 $37,860
Oct 22, 2023 $0.000261
+0.72%
$110,525 $37,451
Oct 21, 2023 $0.000259
-2.53%
$109,582 $36,364
Oct 20, 2023 $0.000265
+1.96%
$112,278 $37,873
Oct 19, 2023 $0.000257
-1.33%
$108,955 $32,873
Oct 18, 2023 $0.000259
-0.69%
$109,698 $34,994
Oct 17, 2023 $0.000263
+1.32%
$111,446 $33,357
Oct 16, 2023 $0.00026
-1.35%
$110,014 $34,617
Oct 15, 2023 $0.000266
+3.33%
$112,860 $40,021
Oct 14, 2023 $0.000258
+0.24%
$109,422 $34,940
Oct 13, 2023 $0.000258
+1.14%
$109,443 $33,773
Oct 12, 2023 $0.000256
-1.34%
$108,403 $36,257
Oct 11, 2023 $0.00026
+0.46%
$110,360 $36,733
Oct 10, 2023 $0.00026
-1.09%
$110,199 $32,639
Oct 9, 2023 $0.000265
+1.56%
$112,215 $34,800
Oct 8, 2023 $0.00026
+0.85%
$110,343 $36,779
Oct 7, 2023 $0.000258
+0.91%
$109,542 $37,380
Oct 6, 2023 $0.000256
-2.77%
$108,455 $40,288
Oct 5, 2023 $0.000261
-2.14%
$110,797 $35,065
Oct 4, 2023 $0.000266
+3.50%
$112,831 $35,745
Oct 3, 2023 $0.000259
+0.91%
$109,815 $37,566
Oct 2, 2023 $0.000256
-0.35%
$108,448 $43,110
Oct 1, 2023 $0.000257
+4.82%
$108,766 $39,349
Sep 30, 2023 $0.000245
-2.52%
$103,989 $40,453
Sep 29, 2023 $0.000253
-2.63%
$107,362 $16,509