Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.000346
+3.94%
$146,725 $22,036
Feb 24, 2024 $0.000333
-1.39%
$141,141 $18,505
Feb 23, 2024 $0.000337
-2.00%
$142,761 $15,054
Feb 22, 2024 $0.000346
+2.76%
$146,572 $20,620
Feb 21, 2024 $0.000338
+1.46%
$143,419 $19,302
Feb 20, 2024 $0.000334
-3.25%
$141,517 $20,159
Feb 19, 2024 $0.000347
+4.58%
$147,160 $20,593
Feb 18, 2024 $0.000332
+3.97%
$140,690 $27,353
Feb 17, 2024 $0.00032
+2.38%
$135,700 $27,662
Feb 16, 2024 $0.000311
-5.45%
$131,911 $24,632
Feb 15, 2024 $0.000329
+3.68%
$139,531 $20,547
Feb 14, 2024 $0.000318
-1.64%
$134,620 $25,435
Feb 13, 2024 $0.000322
-2.12%
$136,383 $25,615
Feb 12, 2024 $0.000329
-1.64%
$139,376 $23,735
Feb 11, 2024 $0.000335
+1.65%
$142,092 $21,929
Feb 10, 2024 $0.000326
+1.91%
$138,261 $18,812
Feb 9, 2024 $0.00032
+0.42%
$135,687 $28,787
Feb 8, 2024 $0.000319
-6.37%
$135,157 $24,192
Feb 7, 2024 $0.000341
-0.42%
$144,355 $17,935
Feb 6, 2024 $0.000344
+0.52%
$145,746 $18,128
Feb 5, 2024 $0.00034
+2.05%
$144,218 $24,838
Feb 4, 2024 $0.000333
-2.32%
$141,316 $25,951
Feb 3, 2024 $0.000343
-0.60%
$145,339 $20,418
Feb 2, 2024 $0.000344
+2.29%
$145,742 $23,024
Feb 1, 2024 $0.000336
+3.35%
$142,211 $28,533
Jan 31, 2024 $0.000324
-10.08%
$137,344 $27,484
Jan 30, 2024 $0.000359
+5.38%
$152,175 $20,434
Jan 29, 2024 $0.000341
+4.76%
$144,454 $19,830
Jan 28, 2024 $0.000326
-1.80%
$138,021 $25,714
Jan 27, 2024 $0.000332
+3.45%
$140,547 $28,946
Jan 26, 2024 $0.000321
+4.33%
$135,924 $20,148
Jan 25, 2024 $0.000307
+0.99%
$130,164 $18,751
Jan 24, 2024 $0.000302
-2.49%
$127,934 $23,413
Jan 23, 2024 $0.00031
-4.03%
$131,443 $21,758
Jan 22, 2024 $0.000324
+2.86%
$137,351 $23,409
Jan 21, 2024 $0.000315
-0.97%
$133,538 $24,005
Jan 20, 2024 $0.000318
+0.78%
$134,720 $24,160
Jan 19, 2024 $0.000314
+1.95%
$132,910 $17,372
Jan 18, 2024 $0.000307
-2.97%
$130,099 $25,153
Jan 17, 2024 $0.000316
+1.75%
$134,108 $18,428
Jan 16, 2024 $0.00031
+0.24%
$131,571 $22,465
Jan 15, 2024 $0.000309
+0.15%
$131,111 $23,561
Jan 14, 2024 $0.000309
+1.09%
$131,032 $30,109
Jan 13, 2024 $0.000306
-3.71%
$129,889 $28,268
Jan 12, 2024 $0.000318
-0.53%
$134,770 $21,778
Jan 11, 2024 $0.000323
+4.66%
$136,749 $19,093
Jan 10, 2024 $0.000308
-3.40%
$130,429 $18,452
Jan 9, 2024 $0.000317
+2.30%
$134,408 $15,617
Jan 8, 2024 $0.000311
+8.12%
$131,911 $19,420
Jan 7, 2024 $0.000289
+0.72%
$122,675 $19,961