KIMCHI.finance Historical Data

KIMCHI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00726
+1.80%
$ 40.83 million $ 20,049
May 27, 2024 $ 0.00712
-0.90%
$ 40.04 million $ 10,254
May 26, 2024 $ 0.00719
+3.16%
$ 40.4 million $ 7,625
May 25, 2024 $ 0.00697
+0.02%
$ 39.16 million $ 23,564
May 24, 2024 $ 0.007
-10.76%
$ 39.33 million $ 9,250
May 23, 2024 $ 0.0078
+3.08%
$ 43.87 million $ 4,664
May 22, 2024 $ 0.00757
-5.50%
$ 42.56 million $ 23,036
May 21, 2024 $ 0.00801
+0.14%
$ 45.03 million $ 9,519
May 20, 2024 $ 0.00797
+4.28%
$ 44.79 million $ 13,057
May 19, 2024 $ 0.00764
+0.49%
$ 42.93 million $ 23,419
May 18, 2024 $ 0.0076
+0.18%
$ 42.73 million $ 24,279
May 17, 2024 $ 0.00759
-0.95%
$ 42.65 million $ 9,805
May 16, 2024 $ 0.00766
-0.61%
$ 43.06 million $ 13,808
May 15, 2024 $ 0.00768
+0.49%
$ 43.18 million $ 14,756
May 14, 2024 $ 0.00765
-2.11%
$ 43 million $ 14,018
May 13, 2024 $ 0.00781
+1.91%
$ 43.93 million $ 16,766
May 12, 2024 $ 0.00767
+0.72%
$ 43.11 million $ 14,143
May 11, 2024 $ 0.00761
-1.40%
$ 42.65 million $ 15,880
May 10, 2024 $ 0.00772
+1.46%
$ 43.25 million $ 17,157
May 9, 2024 $ 0.00761
+1.39%
$ 42.64 million $ 16,123
May 8, 2024 $ 0.00753
+9.57%
$ 42.2 million $ 12,071
May 7, 2024 $ 0.00688
-2.53%
$ 38.53 million $ 12,129
May 6, 2024 $ 0.00706
-1.83%
$ 39.56 million $ 10,070
May 5, 2024 $ 0.00719
+7.11%
$ 40.29 million $ 7,709
May 4, 2024 $ 0.00671
+3.97%
$ 37.61 million $ 9,693
May 3, 2024 $ 0.00648
+1.82%
$ 36.31 million $ 17,613
May 2, 2024 $ 0.00636
+0.60%
$ 35.64 million $ 22,546
May 1, 2024 $ 0.00633
-0.07%
$ 35.44 million $ 24,922
Apr 30, 2024 $ 0.00633
-0.17%
$ 35.48 million $ 23,362
Apr 29, 2024 $ 0.00634
-0.56%
$ 35.54 million $ 21,151
Apr 28, 2024 $ 0.00638
-0.30%
$ 35.77 million $ 11,077
Apr 27, 2024 $ 0.0064
-3.16%
$ 35.86 million $ 16,053
Apr 26, 2024 $ 0.00662
-2.07%
$ 37.08 million $ 11,403
Apr 25, 2024 $ 0.00674
-8.30%
$ 37.79 million $ 113,045
Apr 24, 2024 $ 0.00736
+14.32%
$ 41.21 million $ 46,594
Apr 23, 2024 $ 0.00643
-0.26%
$ 36.05 million $ 10,156
Apr 22, 2024 $ 0.00645
+2.86%
$ 36.15 million $ 12,603
Apr 21, 2024 $ 0.00627
-4.38%
$ 35.12 million $ 14,207
Apr 20, 2024 $ 0.00622
-2.23%
$ 34.88 million $ 9,318
Apr 19, 2024 $ 0.00636
-0.89%
$ 35.61 million $ 8,144
Apr 18, 2024 $ 0.00641
+1.58%
$ 35.94 million $ 18,305
Apr 17, 2024 $ 0.00631
+0.12%
$ 35.37 million $ 16,005
Apr 16, 2024 $ 0.0063
-0.72%
$ 35.32 million $ 3,059
Apr 15, 2024 $ 0.00635
-2.88%
$ 35.57 million $ 173
Apr 14, 2024 $ 0.00654
-9.69%
$ 36.64 million $ 728
Apr 13, 2024 $ 0.00725
+2.79%
$ 40.59 million $ 430
Apr 12, 2024 $ 0.00705
-2.97%
$ 39.52 million $ 16,332
Apr 11, 2024 $ 0.00728
+0.07%
$ 40.76 million $ 15,308
Apr 10, 2024 $ 0.00727
-3.50%
$ 40.71 million $ 14,348
Apr 9, 2024 $ 0.00747
+3.27%
$ 41.83 million $ 4,847