KIMCHI.finance Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00718
-0.22%
$ 47.34 million $ 15,070
Jul 16, 2024 $ 0.00722
+0.00%
$ 47.58 million $ 18,360
Jul 15, 2024 $ 0.00724
+2.69%
$ 47.74 million $ 23,857
Jul 14, 2024 $ 0.00707
-0.68%
$ 46.6 million $ 15,613
Jul 13, 2024 $ 0.00708
+0.01%
$ 40.02 million $ 10,826
Jul 12, 2024 $ 0.00708
-0.30%
$ 40.03 million $ 10,972
Jul 11, 2024 $ 0.00711
+0.19%
$ 40.16 million $ 14,868
Jul 10, 2024 $ 0.00709
-0.37%
$ 40.09 million $ 23,596
Jul 9, 2024 $ 0.00712
-0.13%
$ 40.22 million $ 24,269
Jul 8, 2024 $ 0.00712
+0.05%
$ 40.27 million $ 24,646
Jul 7, 2024 $ 0.00712
-0.01%
$ 40.27 million $ 24,315
Jul 6, 2024 $ 0.00712
-3.24%
$ 40.14 million $ 21,489
Jul 5, 2024 $ 0.00737
+0.68%
$ 41.55 million $ 21,466
Jul 4, 2024 $ 0.0073
-0.03%
$ 41.13 million $ 13,808
Jul 3, 2024 $ 0.00732
+0.01%
$ 41.26 million $ 13,377
Jul 2, 2024 $ 0.0073
+0.17%
$ 41.12 million $ 13,899
Jul 1, 2024 $ 0.00728
-0.12%
$ 41.05 million $ 21,697
Jun 30, 2024 $ 0.00731
+0.31%
$ 41.2 million $ 13,038
Jun 29, 2024 $ 0.0073
+0.67%
$ 41.16 million $ 18,538
Jun 28, 2024 $ 0.00724
-0.21%
$ 40.81 million $ 15,683
Jun 27, 2024 $ 0.00727
+0.75%
$ 41 million $ 14,943
Jun 26, 2024 $ 0.00722
+1.65%
$ 40.68 million $ 13,608
Jun 25, 2024 $ 0.0071
-0.21%
$ 40.03 million $ 21,805
Jun 24, 2024 $ 0.00712
+0.05%
$ 40.14 million $ 24,627
Jun 23, 2024 $ 0.00712
-0.40%
$ 40.11 million $ 31,939
Jun 22, 2024 $ 0.00715
-0.58%
$ 40.28 million $ 30,742
Jun 21, 2024 $ 0.00717
-0.43%
$ 40.38 million $ 27,583
Jun 20, 2024 $ 0.0072
-1.22%
$ 40.56 million $ 19,565
Jun 19, 2024 $ 0.00729
+2.96%
$ 41.06 million $ 17,953
Jun 18, 2024 $ 0.00708
-1.51%
$ 39.88 million $ 18,486
Jun 17, 2024 $ 0.0072
-1.27%
$ 40.59 million $ 24,561
Jun 16, 2024 $ 0.00729
+0.12%
$ 41.09 million $ 21,607
Jun 15, 2024 $ 0.00728
+0.94%
$ 41.05 million $ 23,132
Jun 14, 2024 $ 0.00723
+0.09%
$ 40.75 million $ 24,733
Jun 13, 2024 $ 0.00723
-0.07%
$ 40.72 million $ 24,757
Jun 12, 2024 $ 0.00723
+0.10%
$ 40.72 million $ 24,334
Jun 11, 2024 $ 0.00722
+0.06%
$ 40.69 million $ 24,243
Jun 10, 2024 $ 0.00723
-1.21%
$ 40.74 million $ 22,582
Jun 9, 2024 $ 0.00732
+0.05%
$ 41.26 million $ 13,817
Jun 8, 2024 $ 0.00732
-0.26%
$ 41.18 million $ 17,615
Jun 7, 2024 $ 0.00734
-0.15%
$ 41.39 million $ 19,977
Jun 6, 2024 $ 0.00736
+0.32%
$ 41.45 million $ 14,224
Jun 5, 2024 $ 0.00733
+0.33%
$ 41.3 million $ 18,442
Jun 4, 2024 $ 0.00732
-0.06%
$ 41.25 million $ 9,874
Jun 3, 2024 $ 0.00732
+0.35%
$ 41.26 million $ 20,246
Jun 2, 2024 $ 0.00729
-0.03%
$ 41.1 million $ 23,456
Jun 1, 2024 $ 0.0073
+0.06%
$ 41.01 million $ 22,392
May 31, 2024 $ 0.0073
+0.12%
$ 41.03 million $ 22,337
May 30, 2024 $ 0.00729
+0.00%
$ 40.99 million $ 23,673
May 29, 2024 $ 0.00729
+0.38%
$ 41 million $ 23,478