KIMCHI.finance Historical Data

KIMCHI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0351
-0.85%
$ 87.76 million $ 23,169
Oct 20, 2021 $ 0.0354
+0.62%
$ 88.51 million $ 2,862
Oct 19, 2021 $ 0.0351
+6.07%
$ 87.97 million $ 3,676
Oct 18, 2021 $ 0.0331
-3.19%
$ 82.68 million $ 14,525
Oct 17, 2021 $ 0.0342
-3.86%
$ 85.39 million $ 3,452
Oct 16, 2021 $ 0.0356
+6.92%
$ 88.83 million $ 3,134
Oct 15, 2021 $ 0.0333
-6.43%
$ 82.88 million $ 7,825
Oct 14, 2021 $ 0.0356
+8.72%
$ 88.57 million $ 7,756
Oct 13, 2021 $ 0.0327
-0.18%
$ 80.75 million $ 10,087
Oct 12, 2021 $ 0.0328
-2.66%
$ 80.9 million $ 49,271
Oct 11, 2021 $ 0.0337
+3.46%
$ 82.68 million $ 17,307
Oct 10, 2021 $ 0.0325
+1.02%
$ 79.65 million $ 4,294
Oct 9, 2021 $ 0.0322
+3.85%
$ 78.84 million $ 6,947
Oct 8, 2021 $ 0.031
-13.94%
$ 75.92 million $ 34,668
Oct 7, 2021 $ 0.036
+15.86%
$ 88.22 million $ 29,587
Oct 6, 2021 $ 0.0311
+1.14%
$ 76.15 million $ 57,725
Oct 5, 2021 $ 0.0308
+4.18%
$ 75.01 million $ 8,937
Oct 4, 2021 $ 0.0295
-0.96%
$ 72.04 million $ 9,113
Oct 3, 2021 $ 0.0298
+2.68%
$ 72.23 million $ 9,526
Oct 2, 2021 $ 0.029
-4.44%
$ 69.95 million $ 66,439
Oct 1, 2021 $ 0.0304
+1.48%
$ 73.17 million $ 4,162
Sep 30, 2021 $ 0.03
+3.59%
$ 72.13 million $ 157,182
Sep 29, 2021 $ 0.0289
-0.01%
$ 68.99 million $ 30,957
Sep 28, 2021 $ 0.0286
-1.09%
$ 68.16 million $ 150,247
Sep 27, 2021 $ 0.0289
+2.32%
$ 68.91 million $ 3,359
Sep 26, 2021 $ 0.0282
-6.01%
$ 67.28 million $ 65,243
Sep 25, 2021 $ 0.03
-15.83%
$ 71.61 million $ 32,515
Sep 24, 2021 $ 0.0357
-9.40%
$ 84.67 million $ 8,172
Sep 23, 2021 $ 0.0393
+3.26%
$ 93.22 million $ 4,597
Sep 22, 2021 $ 0.0381
+6.05%
$ 90.17 million $ 93,926
Sep 21, 2021 $ 0.0358
+1.53%
$ 84.41 million $ 108,131
Sep 20, 2021 $ 0.0353
-11.83%
$ 83.15 million $ 58,713
Sep 19, 2021 $ 0.04
-0.45%
$ 94.3 million $ 4,836
Sep 18, 2021 $ 0.0402
-10.65%
$ 94.73 million $ 27,433
Sep 17, 2021 $ 0.045
+6,924.67%
$ 105.34 million $ 156,872
Sep 16, 2021 $ 0.000641
+113.52%
$ 1.5 million $ 749
Sep 15, 2021 $ 0.0003
+0.00%
$ 700,156 $ 1,489
Sep 14, 2021 $ 0.0003
+0.00%
$ 697,552 $ 693
Sep 13, 2021 $ 0.0003
+50.00%
$ 695,193 $ 628
Sep 12, 2021 $ 0.0002
-33.34%
$ 463,462 $ 350
Sep 11, 2021 $ 0.0003
-24.99%
$ 691,205 $ 992
Sep 10, 2021 $ 0.0004
+0.00%
$ 919,549 $ 89
Sep 9, 2021 $ 0.0004
+33.33%
$ 916,573 $ 156
Sep 8, 2021 $ 0.0003
+0.00%
$ 687,429 $ 264
Sep 7, 2021 $ 0.0003
+0.00%
$ 687,429 $ 1,751
Sep 6, 2021 $ 0.0003
+0.00%
$ 684,908 $ 182
Sep 5, 2021 $ 0.0003
+0.00%
$ 684,908 $ 1,031
Sep 4, 2021 $ 0.0003
-25.00%
$ 681,970 $ 242
Sep 3, 2021 $ 0.0004
+0.00%
$ 909,304 $ 325
Sep 2, 2021 $ 0.0004
+0.00%
$ 907,676 $ 271