KIMCHI.finance Historical Data

KIMCHI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.032
-2.83%
$ 88.54 million $ 62,195
Dec 9, 2021 $ 0.0329
-1.80%
$ 91.1 million $ 46,930
Dec 8, 2021 $ 0.0335
-1.15%
$ 92.82 million $ 40,120
Dec 7, 2021 $ 0.0339
-2.07%
$ 93.79 million $ 37,845
Dec 6, 2021 $ 0.0346
+4.21%
$ 95.82 million $ 61,267
Dec 5, 2021 $ 0.0332
+0.71%
$ 91.87 million $ 31,140
Dec 4, 2021 $ 0.0328
-9.88%
$ 90.82 million $ 44,705
Dec 3, 2021 $ 0.0365
-3.47%
$ 101.07 million $ 53,656
Dec 2, 2021 $ 0.0378
-4.06%
$ 104.65 million $ 86,165
Dec 1, 2021 $ 0.0396
-0.73%
$ 109.64 million $ 187,329
Nov 30, 2021 $ 0.0399
+4.35%
$ 110.45 million $ 57,783
Nov 29, 2021 $ 0.0383
+0.90%
$ 105.88 million $ 133,323
Nov 28, 2021 $ 0.0379
+4.02%
$ 104.69 million $ 46,364
Nov 27, 2021 $ 0.0364
+2.45%
$ 100.54 million $ 35,632
Nov 26, 2021 $ 0.0356
-17.56%
$ 98.2 million $ 213,589
Nov 25, 2021 $ 0.0433
+15.95%
$ 119.58 million $ 119,868
Nov 24, 2021 $ 0.0373
-9.57%
$ 103.08 million $ 92,670
Nov 23, 2021 $ 0.0412
+8.65%
$ 113.66 million $ 70,669
Nov 22, 2021 $ 0.0377
+1.07%
$ 103.95 million $ 79,916
Nov 21, 2021 $ 0.0375
-4.16%
$ 103.19 million $ 39,181
Nov 20, 2021 $ 0.0391
+2.75%
$ 107.63 million $ 41,175
Nov 19, 2021 $ 0.0382
+4.02%
$ 105.2 million $ 33,001
Nov 18, 2021 $ 0.0368
-8.26%
$ 96.95 million $ 51,808
Nov 17, 2021 $ 0.0401
+1.85%
$ 105.69 million $ 43,035
Nov 16, 2021 $ 0.0395
-2.02%
$ 104.07 million $ 41,237
Nov 15, 2021 $ 0.0403
+0.08%
$ 106.14 million $ 48,372
Nov 14, 2021 $ 0.0402
-0.87%
$ 105.39 million $ 45,797
Nov 13, 2021 $ 0.0406
-6.28%
$ 106.5 million $ 49,416
Nov 12, 2021 $ 0.0432
-8.72%
$ 113.25 million $ 55,452
Nov 11, 2021 $ 0.0474
+2.72%
$ 124.28 million $ 85,732
Nov 10, 2021 $ 0.0461
-6.12%
$ 118.85 million $ 89,470
Nov 9, 2021 $ 0.0498
-7.41%
$ 128.43 million $ 148,789
Nov 8, 2021 $ 0.0545
+24.01%
$ 140.09 million $ 953,488
Nov 7, 2021 $ 0.0439
+12.75%
$ 112.92 million $ 93,934
Nov 6, 2021 $ 0.0389
-0.18%
$ 100.12 million $ 45,821
Nov 5, 2021 $ 0.039
-5.86%
$ 100.38 million $ 40,423
Nov 4, 2021 $ 0.0416
+7.68%
$ 106.94 million $ 69,032
Nov 3, 2021 $ 0.0387
-0.51%
$ 99.43 million $ 59,038
Nov 2, 2021 $ 0.0386
+6.24%
$ 99.14 million $ 93,930
Nov 1, 2021 $ 0.0364
+0.37%
$ 93.33 million $ 48,155
Oct 31, 2021 $ 0.0363
+1.24%
$ 93 million $ 42,175
Oct 30, 2021 $ 0.0358
-0.63%
$ 91.78 million $ 32,742
Oct 29, 2021 $ 0.036
+0.39%
$ 92.27 million $ 61,921
Oct 28, 2021 $ 0.0357
+2.86%
$ 90.87 million $ 39,401
Oct 27, 2021 $ 0.0347
-3.00%
$ 88.33 million $ 44,474
Oct 26, 2021 $ 0.0356
-1.55%
$ 89.89 million $ 42,995
Oct 25, 2021 $ 0.0362
+6.04%
$ 90.51 million $ 44,229
Oct 24, 2021 $ 0.0342
-5.17%
$ 85.69 million $ 66,063
Oct 23, 2021 $ 0.0361
+2.85%
$ 90.44 million $ 33,645
Oct 22, 2021 $ 0.0352
+0.27%
$ 88 million $ 38,494