KIMCHI.finance Historical Data

KIMCHI Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0172
-0.81%
$ 50.44 million $ 30,991
May 8, 2022 $ 0.0174
+0.75%
$ 50.9 million $ 30,653
May 7, 2022 $ 0.0172
+0.60%
$ 50.36 million $ 15,162
May 6, 2022 $ 0.0172
+3.12%
$ 50.02 million $ 16,321
May 5, 2022 $ 0.0167
-6.57%
$ 48.57 million $ 29,749
May 4, 2022 $ 0.0178
+0.22%
$ 51.97 million $ 23,978
May 3, 2022 $ 0.0178
-10.19%
$ 51.85 million $ 14,672
May 2, 2022 $ 0.0198
-2.82%
$ 57.58 million $ 33,989
May 1, 2022 $ 0.0203
+1.96%
$ 59.31 million $ 43,192
Apr 30, 2022 $ 0.0199
-1.68%
$ 58.07 million $ 22,546
Apr 29, 2022 $ 0.0202
-1.56%
$ 58.99 million $ 18,380
Apr 28, 2022 $ 0.0206
-1.57%
$ 59.96 million $ 21,621
Apr 27, 2022 $ 0.0209
-0.20%
$ 60.92 million $ 18,780
Apr 26, 2022 $ 0.0209
-2.90%
$ 60.93 million $ 32,153
Apr 25, 2022 $ 0.0215
-0.77%
$ 62.7 million $ 30,685
Apr 24, 2022 $ 0.0216
+0.39%
$ 63.06 million $ 39,947
Apr 23, 2022 $ 0.0216
-1.19%
$ 62.82 million $ 9,936
Apr 22, 2022 $ 0.0218
-0.58%
$ 63.43 million $ 16,639
Apr 21, 2022 $ 0.0219
-0.06%
$ 63.73 million $ 30,327
Apr 20, 2022 $ 0.0219
+2.10%
$ 63.86 million $ 23,558
Apr 19, 2022 $ 0.0215
+2.04%
$ 62.59 million $ 10,710
Apr 18, 2022 $ 0.021
+0.00%
$ 61.34 million $ 24,691
Apr 17, 2022 $ 0.0211
+0.14%
$ 61.4 million $ 24,232
Apr 16, 2022 $ 0.0211
-1.43%
$ 61.38 million $ 19,262
Apr 15, 2022 $ 0.0214
-1.25%
$ 62.45 million $ 13,916
Apr 14, 2022 $ 0.0218
+1.04%
$ 63.53 million $ 30,185
Apr 13, 2022 $ 0.0216
-2.85%
$ 62.88 million $ 20,492
Apr 12, 2022 $ 0.0222
+1.92%
$ 64.63 million $ 19,870
Apr 11, 2022 $ 0.0217
-4.40%
$ 63.31 million $ 45,911
Apr 10, 2022 $ 0.0227
+0.29%
$ 66.06 million $ 19,870
Apr 9, 2022 $ 0.0226
+0.34%
$ 65.95 million $ 12,275
Apr 8, 2022 $ 0.0227
+2.32%
$ 66.03 million $ 30,990
Apr 7, 2022 $ 0.0222
-0.22%
$ 64.62 million $ 15,878
Apr 6, 2022 $ 0.0222
-2.51%
$ 64.74 million $ 28,380
Apr 5, 2022 $ 0.0227
-9.99%
$ 65.9 million $ 18,203
Apr 4, 2022 $ 0.0252
+11.15%
$ 73.22 million $ 27,976
Apr 3, 2022 $ 0.0227
+1.44%
$ 65.69 million $ 14,946
Apr 2, 2022 $ 0.0223
+0.54%
$ 64.76 million $ 176
Apr 1, 2022 $ 0.0222
+0.19%
$ 64.42 million $ 293
Mar 31, 2022 $ 0.0222
+1.30%
$ 64.28 million $ 1,065
Mar 30, 2022 $ 0.0219
-1.11%
$ 63.46 million $ 1,562
Mar 29, 2022 $ 0.0221
-2.57%
$ 64.22 million $ 1,302
Mar 28, 2022 $ 0.0227
+1.37%
$ 65.92 million $ 32,612
Mar 27, 2022 $ 0.0222
+1.78%
$ 64.27 million $ 34,731
Mar 26, 2022 $ 0.0217
-3.75%
$ 63.08 million $ 17,603
Mar 25, 2022 $ 0.0225
-2.04%
$ 65.35 million $ 28,097
Mar 24, 2022 $ 0.0229
-3.50%
$ 66.42 million $ 22,851
Mar 23, 2022 $ 0.024
+1.52%
$ 69.52 million $ 29,764
Mar 22, 2022 $ 0.0236
-0.38%
$ 68.48 million $ 30,675
Mar 21, 2022 $ 0.0237
+0.57%
$ 68.74 million $ 35,989