KIMCHI.finance Historical Data

KIMCHI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00877
+2.21%
$ 25.82 million $ 3,373
Jun 27, 2022 $ 0.00859
-2.17%
$ 25.27 million $ 798
Jun 26, 2022 $ 0.00878
+1.64%
$ 25.83 million $ 126
Jun 25, 2022 $ 0.00864
+5.15%
$ 25.41 million $ 10
Jun 24, 2022 $ 0.00821
+3.69%
$ 24.17 million $ 131
Jun 23, 2022 $ 0.00792
+2.84%
$ 23.31 million $ 7
Jun 22, 2022 $ 0.0077
-5.26%
$ 22.67 million $ 33
Jun 21, 2022 $ 0.00813
+4.30%
$ 23.93 million $ 77
Jun 20, 2022 $ 0.0078
-4.29%
$ 22.95 million $ 112
Jun 19, 2022 $ 0.00815
-3.80%
$ 23.98 million $ 812
Jun 18, 2022 $ 0.00847
+1.36%
$ 24.93 million $ 2,075
Jun 17, 2022 $ 0.00836
+5.45%
$ 24.59 million $ 145
Jun 16, 2022 $ 0.00792
+0.45%
$ 23.32 million $ 95
Jun 15, 2022 $ 0.00789
+2.43%
$ 23.22 million $ 99
Jun 14, 2022 $ 0.0077
-2.76%
$ 22.67 million $ 131
Jun 13, 2022 $ 0.00792
-1.43%
$ 23.31 million $ 841
Jun 12, 2022 $ 0.00799
+0.00%
$ 23.51 million $ 76
Jun 11, 2022 $ 0.00799
+0.00%
$ 23.51 million $ 150
Jun 10, 2022 $ 0.00799
-0.17%
$ 23.51 million $ 23
Jun 9, 2022 $ 0.008
-0.23%
$ 23.56 million $ 13,138
Jun 8, 2022 $ 0.00803
+0.88%
$ 23.63 million $ 17,921
Jun 7, 2022 $ 0.00801
-0.45%
$ 23.58 million $ 29,801
Jun 6, 2022 $ 0.00804
+2.34%
$ 23.66 million $ 35,345
Jun 5, 2022 $ 0.00787
-1.53%
$ 23.15 million $ 13,926
Jun 4, 2022 $ 0.00799
-1.08%
$ 23.53 million $ 10,693
Jun 3, 2022 $ 0.00808
-1.14%
$ 23.78 million $ 13,623
Jun 2, 2022 $ 0.00818
+0.82%
$ 23.96 million $ 15,448
Jun 1, 2022 $ 0.00812
-2.62%
$ 23.79 million $ 15,831
May 31, 2022 $ 0.00835
+4.43%
$ 24.48 million $ 14,443
May 30, 2022 $ 0.00789
+0.57%
$ 23.11 million $ 22,702
May 29, 2022 $ 0.00785
+2.13%
$ 22.99 million $ 16,845
May 28, 2022 $ 0.00768
-0.39%
$ 22.51 million $ 12,264
May 27, 2022 $ 0.00771
-4.79%
$ 22.6 million $ 963
May 26, 2022 $ 0.0081
-8.82%
$ 23.74 million $ 291
May 25, 2022 $ 0.00888
-5.50%
$ 26.03 million $ 435
May 24, 2022 $ 0.0094
+0.36%
$ 27.55 million $ 132
May 23, 2022 $ 0.00937
-6.42%
$ 27.45 million $ 739
May 22, 2022 $ 0.01
+0.70%
$ 29.33 million $ 85
May 21, 2022 $ 0.0103
+0.00%
$ 30.04 million $ 31
May 20, 2022 $ 0.0103
+0.00%
$ 30.04 million $ 31
May 19, 2022 $ 0.0103
+0.89%
$ 30.04 million $ 154
May 18, 2022 $ 0.0102
-10.91%
$ 29.77 million $ 420
May 17, 2022 $ 0.0114
-2.37%
$ 33.42 million $ 2,341
May 16, 2022 $ 0.0117
-2.99%
$ 34.23 million $ 119
May 15, 2022 $ 0.012
+8.44%
$ 35.28 million $ 55
May 14, 2022 $ 0.0111
-9.30%
$ 32.54 million $ 902
May 13, 2022 $ 0.0123
+41.09%
$ 35.91 million $ 7,325
May 12, 2022 $ 0.00874
-43.03%
$ 25.61 million $ 20,213
May 11, 2022 $ 0.0153
-7.65%
$ 44.89 million $ 37,208
May 10, 2022 $ 0.0166
-3.10%
$ 48.7 million $ 10,330