KIMCHI.finance Historical Data

KIMCHI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0124
-2.07%
$ 36.97 million $ 64,566
Aug 16, 2022 $ 0.0127
-1.57%
$ 37.78 million $ 36,416
Aug 15, 2022 $ 0.0129
+1.44%
$ 38.44 million $ 24,361
Aug 14, 2022 $ 0.0128
-1.74%
$ 37.94 million $ 22,731
Aug 13, 2022 $ 0.013
+2.66%
$ 38.56 million $ 13,798
Aug 12, 2022 $ 0.0127
+2.88%
$ 37.72 million $ 16,453
Aug 11, 2022 $ 0.0123
+0.01%
$ 36.68 million $ 16,482
Aug 10, 2022 $ 0.0124
+2.16%
$ 36.75 million $ 49,445
Aug 9, 2022 $ 0.0121
-3.29%
$ 36.02 million $ 156,531
Aug 8, 2022 $ 0.0125
+3.66%
$ 37.23 million $ 26,977
Aug 7, 2022 $ 0.012
-5.26%
$ 35.75 million $ 33,505
Aug 6, 2022 $ 0.0127
-4.62%
$ 37.7 million $ 17,256
Aug 5, 2022 $ 0.0133
+10.28%
$ 39.57 million $ 41,722
Aug 4, 2022 $ 0.0122
-7.22%
$ 36.37 million $ 24,605
Aug 3, 2022 $ 0.0132
+3.26%
$ 39.19 million $ 21,935
Aug 2, 2022 $ 0.0127
-0.63%
$ 37.6 million $ 50,977
Aug 1, 2022 $ 0.0128
+9.44%
$ 37.75 million $ 26,344
Jul 31, 2022 $ 0.0116
+0.55%
$ 34.36 million $ 27,724
Jul 30, 2022 $ 0.0116
-2.15%
$ 34.22 million $ 19,404
Jul 29, 2022 $ 0.0118
-2.85%
$ 35 million $ 32,303
Jul 28, 2022 $ 0.0121
+7.44%
$ 35.83 million $ 17,724
Jul 27, 2022 $ 0.0113
-2.34%
$ 33.5 million $ 28,559
Jul 26, 2022 $ 0.0115
-1.52%
$ 34.03 million $ 19,779
Jul 25, 2022 $ 0.0117
-1.08%
$ 34.62 million $ 51,871
Jul 24, 2022 $ 0.0119
-6.59%
$ 35.22 million $ 19,945
Jul 23, 2022 $ 0.0127
+1.27%
$ 37.61 million $ 29,728
Jul 22, 2022 $ 0.0125
+6.32%
$ 37.04 million $ 58,248
Jul 21, 2022 $ 0.0118
+1.21%
$ 34.85 million $ 43,432
Jul 20, 2022 $ 0.0117
+5.02%
$ 34.51 million $ 35,012
Jul 19, 2022 $ 0.0111
-17.67%
$ 32.95 million $ 50,797
Jul 18, 2022 $ 0.0135
+5.05%
$ 39.99 million $ 33,421
Jul 17, 2022 $ 0.0129
-5.92%
$ 38.23 million $ 73,709
Jul 16, 2022 $ 0.0137
+21.94%
$ 40.51 million $ 31,028
Jul 15, 2022 $ 0.0112
-10.31%
$ 33.25 million $ 26,500
Jul 14, 2022 $ 0.0126
-4.55%
$ 37.21 million $ 33,508
Jul 13, 2022 $ 0.0132
-20.06%
$ 38.99 million $ 42,486
Jul 12, 2022 $ 0.0165
-10.29%
$ 48.76 million $ 30,327
Jul 11, 2022 $ 0.0184
-17.07%
$ 54.49 million $ 80,480
Jul 10, 2022 $ 0.0224
-6.27%
$ 66.15 million $ 250,379
Jul 9, 2022 $ 0.0239
+4.04%
$ 70.54 million $ 32,428
Jul 8, 2022 $ 0.0225
+9.17%
$ 66.49 million $ 116,597
Jul 7, 2022 $ 0.0204
+131.93%
$ 60.3 million $ 217,839
Jul 6, 2022 $ 0.0088
+14.47%
$ 26 million $ 41
Jul 5, 2022 $ 0.00769
-1.73%
$ 22.72 million $ 36
Jul 4, 2022 $ 0.00782
+0.00%
$ 23.12 million $ 66
Jul 3, 2022 $ 0.00782
+0.00%
$ 23.12 million $ 271
Jul 2, 2022 $ 0.00782
-2.24%
$ 23.02 million $ 61
Jul 1, 2022 $ 0.008
-3.18%
$ 23.54 million $ 5
Jun 30, 2022 $ 0.00825
-13.88%
$ 24.27 million $ 139
Jun 29, 2022 $ 0.00957
+9.13%
$ 28.18 million $ 530