KIMCHI.finance Historical Data

KIMCHI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00969
-3.70%
$ 36.77 million $ 12,298
Jan 13, 2023 $ 0.0101
-2.57%
$ 38.23 million $ 10,793
Jan 12, 2023 $ 0.0104
+0.77%
$ 39.29 million $ 12,128
Jan 11, 2023 $ 0.0102
+1.16%
$ 38.83 million $ 12,041
Jan 10, 2023 $ 0.0101
+0.84%
$ 38.42 million $ 12,074
Jan 9, 2023 $ 0.00999
-2.01%
$ 37.9 million $ 9,189
Jan 8, 2023 $ 0.0102
-7.99%
$ 38.7 million $ 8,470
Jan 7, 2023 $ 0.011
+2.48%
$ 41.67 million $ 11,203
Jan 6, 2023 $ 0.0107
+3.77%
$ 40.52 million $ 11,584
Jan 5, 2023 $ 0.0103
+1.59%
$ 39.08 million $ 12,088
Jan 4, 2023 $ 0.0102
-0.25%
$ 38.77 million $ 11,305
Jan 3, 2023 $ 0.0102
+4.18%
$ 38.77 million $ 12,367
Jan 2, 2023 $ 0.00983
-4.20%
$ 37.29 million $ 12,589
Jan 1, 2023 $ 0.0102
+4.63%
$ 38.69 million $ 24,532
Dec 31, 2022 $ 0.00977
+2.91%
$ 36.92 million $ 12,275
Dec 30, 2022 $ 0.00948
-3.48%
$ 35.82 million $ 13,442
Dec 29, 2022 $ 0.00981
-0.06%
$ 37.05 million $ 12,198
Dec 28, 2022 $ 0.00982
+2.61%
$ 37.09 million $ 12,326
Dec 27, 2022 $ 0.00961
+3.79%
$ 36.32 million $ 8,836
Dec 26, 2022 $ 0.00926
+2.49%
$ 34.98 million $ 5,565
Dec 25, 2022 $ 0.00905
+1.66%
$ 34.2 million $ 9,772
Dec 24, 2022 $ 0.00891
+0.70%
$ 33.65 million $ 12,016
Dec 23, 2022 $ 0.00883
-0.37%
$ 33.37 million $ 12,684
Dec 22, 2022 $ 0.00885
-0.06%
$ 33.43 million $ 12,004
Dec 21, 2022 $ 0.00887
+4.25%
$ 33.53 million $ 7,462
Dec 20, 2022 $ 0.00851
+1.01%
$ 32.15 million $ 4,111
Dec 19, 2022 $ 0.00848
-1.71%
$ 32.03 million $ 11,791
Dec 18, 2022 $ 0.00868
+1.49%
$ 32.8 million $ 12,556
Dec 17, 2022 $ 0.00851
-0.04%
$ 32.14 million $ 11,405
Dec 16, 2022 $ 0.00851
-14.02%
$ 32.14 million $ 12,449
Dec 15, 2022 $ 0.00985
-1.01%
$ 37.21 million $ 12,665
Dec 14, 2022 $ 0.00995
+0.23%
$ 37.6 million $ 12,178
Dec 13, 2022 $ 0.00995
+1.68%
$ 37.59 million $ 11,777
Dec 12, 2022 $ 0.00976
-2.63%
$ 36.86 million $ 12,646
Dec 11, 2022 $ 0.00991
+2.70%
$ 37.43 million $ 11,545
Dec 10, 2022 $ 0.00952
+3.60%
$ 35.97 million $ 5,022
Dec 9, 2022 $ 0.00919
-12.25%
$ 34.7 million $ 4,452
Dec 8, 2022 $ 0.0105
-0.96%
$ 39.52 million $ 12,522
Dec 7, 2022 $ 0.0106
-0.45%
$ 33.85 million $ 24,177
Dec 6, 2022 $ 0.0107
+1.94%
$ 34.25 million $ 12,478
Dec 5, 2022 $ 0.0105
+6.48%
$ 33.7 million $ 8,875
Dec 4, 2022 $ 0.00989
-2.56%
$ 31.66 million $ 4,573
Dec 3, 2022 $ 0.0102
-0.31%
$ 32.56 million $ 8,082
Dec 2, 2022 $ 0.0102
-4.71%
$ 30.92 million $ 56,770
Dec 1, 2022 $ 0.0107
+0.29%
$ 32.34 million $ 6,731
Nov 30, 2022 $ 0.0107
+1.94%
$ 32.3 million $ 8,553
Nov 29, 2022 $ 0.0105
+2.17%
$ 31.55 million $ 11,004
Nov 28, 2022 $ 0.0103
-3.56%
$ 31.02 million $ 16,267
Nov 27, 2022 $ 0.0107
+2.81%
$ 32.25 million $ 22,994
Nov 26, 2022 $ 0.0104
-0.23%
$ 31.37 million $ 67,641