KIMCHI.finance Historical Data

KIMCHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0116
-1.40%
$ 59.88 million $ 20,781
Mar 4, 2023 $ 0.0117
-0.23%
$ 60.41 million $ 12,100
Mar 3, 2023 $ 0.0118
+3.24%
$ 61.12 million $ 12,810
Mar 2, 2023 $ 0.0115
-0.64%
$ 59.5 million $ 13,865
Mar 1, 2023 $ 0.0116
-4.41%
$ 59.92 million $ 56,996
Feb 28, 2023 $ 0.0122
-1.68%
$ 63.2 million $ 26,634
Feb 27, 2023 $ 0.0124
+1.16%
$ 64.01 million $ 14,461
Feb 26, 2023 $ 0.0123
+7.60%
$ 63.39 million $ 13,679
Feb 25, 2023 $ 0.0114
-8.86%
$ 59 million $ 12,919
Feb 24, 2023 $ 0.0125
+6.76%
$ 64.74 million $ 65,359
Feb 23, 2023 $ 0.0118
+1.18%
$ 60.86 million $ 15,827
Feb 22, 2023 $ 0.0116
-1.93%
$ 59.99 million $ 14,443
Feb 21, 2023 $ 0.0118
+2.13%
$ 61.22 million $ 14,169
Feb 20, 2023 $ 0.0117
+3.27%
$ 60.36 million $ 14,622
Feb 19, 2023 $ 0.0112
+6.99%
$ 57.81 million $ 13,334
Feb 18, 2023 $ 0.0104
-5.51%
$ 53.57 million $ 13,494
Feb 17, 2023 $ 0.011
+0.74%
$ 56.78 million $ 12,767
Feb 16, 2023 $ 0.0109
+3.22%
$ 56.23 million $ 12,897
Feb 15, 2023 $ 0.0105
-0.30%
$ 54.16 million $ 12,656
Feb 14, 2023 $ 0.0105
+9.34%
$ 54.15 million $ 12,528
Feb 13, 2023 $ 0.00963
-0.32%
$ 49.56 million $ 12,858
Feb 12, 2023 $ 0.00969
-0.70%
$ 49.88 million $ 13,043
Feb 11, 2023 $ 0.00975
+0.22%
$ 50.17 million $ 12,796
Feb 10, 2023 $ 0.00973
-1.64%
$ 50.11 million $ 12,605
Feb 9, 2023 $ 0.00988
+0.62%
$ 50.88 million $ 12,365
Feb 8, 2023 $ 0.00987
-1.04%
$ 50.82 million $ 13,165
Feb 7, 2023 $ 0.00995
+2.36%
$ 51.25 million $ 11,528
Feb 6, 2023 $ 0.00974
-6.37%
$ 41.37 million $ 4,045
Feb 5, 2023 $ 0.0104
-3.81%
$ 44.16 million $ 4,214
Feb 4, 2023 $ 0.0108
+3.42%
$ 46.06 million $ 11,822
Feb 3, 2023 $ 0.0104
-5.57%
$ 44.11 million $ 10,800
Feb 2, 2023 $ 0.0109
+6.72%
$ 41.52 million $ 12,215
Feb 1, 2023 $ 0.0103
+0.35%
$ 38.98 million $ 11,844
Jan 31, 2023 $ 0.0103
+3.09%
$ 39.02 million $ 12,267
Jan 30, 2023 $ 0.00996
-0.18%
$ 37.79 million $ 2,473
Jan 29, 2023 $ 0.00997
-0.40%
$ 37.84 million $ 7,303
Jan 28, 2023 $ 0.01
+0.89%
$ 38 million $ 12,223
Jan 27, 2023 $ 0.00998
-0.55%
$ 37.86 million $ 12,531
Jan 26, 2023 $ 0.01
+5.55%
$ 38.05 million $ 12,066
Jan 25, 2023 $ 0.00944
-6.03%
$ 35.81 million $ 11,364
Jan 24, 2023 $ 0.01
+5.88%
$ 38.07 million $ 13,355
Jan 23, 2023 $ 0.00946
+3.04%
$ 35.91 million $ 12,665
Jan 22, 2023 $ 0.00913
-0.56%
$ 34.65 million $ 11,475
Jan 21, 2023 $ 0.00918
+8.94%
$ 34.85 million $ 12,169
Jan 20, 2023 $ 0.00844
-0.09%
$ 32.03 million $ 13,141
Jan 19, 2023 $ 0.00825
-13.12%
$ 31.3 million $ 7,902
Jan 18, 2023 $ 0.0095
-1.03%
$ 36.04 million $ 7,371
Jan 17, 2023 $ 0.00959
+0.44%
$ 36.39 million $ 12,372
Jan 16, 2023 $ 0.00953
-1.33%
$ 36.17 million $ 12,054
Jan 15, 2023 $ 0.00964
+0.04%
$ 36.59 million $ 11,912