KIMCHI.finance Historical Data

KIMCHI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00813
-3.22%
$ 42.81 million $ 15,387
Apr 23, 2023 $ 0.00847
+1.80%
$ 44.55 million $ 12,745
Apr 22, 2023 $ 0.00836
-7.42%
$ 43.99 million $ 10,497
Apr 21, 2023 $ 0.00903
-6.47%
$ 47.51 million $ 12,521
Apr 20, 2023 $ 0.00961
-1.60%
$ 50.58 million $ 12,185
Apr 19, 2023 $ 0.00973
-0.10%
$ 51.23 million $ 14,102
Apr 18, 2023 $ 0.00978
-0.55%
$ 51.46 million $ 13,064
Apr 17, 2023 $ 0.00983
+0.24%
$ 51.71 million $ 16,254
Apr 16, 2023 $ 0.00982
+0.47%
$ 51.68 million $ 66,322
Apr 15, 2023 $ 0.00977
+0.19%
$ 51.43 million $ 12,458
Apr 14, 2023 $ 0.00977
+0.25%
$ 51.42 million $ 15,819
Apr 13, 2023 $ 0.00976
-0.01%
$ 51.36 million $ 15,900
Apr 12, 2023 $ 0.00973
-2.23%
$ 51.22 million $ 15,777
Apr 11, 2023 $ 0.00995
+4.09%
$ 52.39 million $ 16,412
Apr 10, 2023 $ 0.00959
-0.53%
$ 50.44 million $ 15,445
Apr 9, 2023 $ 0.00968
+0.79%
$ 50.95 million $ 16,025
Apr 8, 2023 $ 0.00963
-1.04%
$ 50.68 million $ 15,856
Apr 7, 2023 $ 0.00974
-1.38%
$ 51.23 million $ 16,414
Apr 6, 2023 $ 0.0099
+3.35%
$ 52.09 million $ 16,146
Apr 5, 2023 $ 0.00955
-0.72%
$ 50.27 million $ 15,753
Apr 4, 2023 $ 0.00959
+0.74%
$ 49.83 million $ 27,938
Apr 3, 2023 $ 0.00946
-4.27%
$ 49.15 million $ 90,013
Apr 2, 2023 $ 0.00987
-0.62%
$ 51.31 million $ 15,831
Apr 1, 2023 $ 0.00991
-7.96%
$ 51.51 million $ 136,291
Mar 31, 2023 $ 0.0107
-2.08%
$ 55.59 million $ 15,857
Mar 30, 2023 $ 0.011
+5.16%
$ 56.92 million $ 29,081
Mar 29, 2023 $ 0.0104
-7.10%
$ 54.04 million $ 27,087
Mar 28, 2023 $ 0.0112
+3.26%
$ 58.02 million $ 63,113
Mar 27, 2023 $ 0.0108
+3.66%
$ 56.21 million $ 15,547
Mar 26, 2023 $ 0.0105
+0.89%
$ 54.25 million $ 27,387
Mar 25, 2023 $ 0.0106
+4.20%
$ 54.67 million $ 12,913
Mar 24, 2023 $ 0.0102
+2.49%
$ 52.88 million $ 11,502
Mar 23, 2023 $ 0.00995
-8.19%
$ 51.54 million $ 13,015
Mar 22, 2023 $ 0.0108
-3.83%
$ 56.09 million $ 12,666
Mar 21, 2023 $ 0.0114
+4.93%
$ 58.83 million $ 12,506
Mar 20, 2023 $ 0.0108
+6.96%
$ 55.81 million $ 12,916
Mar 19, 2023 $ 0.01
-1.18%
$ 52.05 million $ 14,899
Mar 18, 2023 $ 0.0102
-0.70%
$ 53.03 million $ 42,304
Mar 17, 2023 $ 0.0103
+1.80%
$ 53.52 million $ 11,838
Mar 16, 2023 $ 0.0101
+0.65%
$ 52.51 million $ 12,577
Mar 15, 2023 $ 0.01
-4.00%
$ 51.81 million $ 13,090
Mar 14, 2023 $ 0.0105
-0.53%
$ 54.41 million $ 13,103
Mar 13, 2023 $ 0.0106
+0.53%
$ 54.69 million $ 39,567
Mar 12, 2023 $ 0.0108
+8.34%
$ 55.94 million $ 65,001
Mar 11, 2023 $ 0.01
-5.79%
$ 51.84 million $ 15,470
Mar 10, 2023 $ 0.0107
+2.01%
$ 55.18 million $ 5,011
Mar 9, 2023 $ 0.0105
-1.08%
$ 54.2 million $ 13,273
Mar 8, 2023 $ 0.0106
-6.06%
$ 54.79 million $ 103,534
Mar 7, 2023 $ 0.0113
+1.75%
$ 58.47 million $ 79,151
Mar 6, 2023 $ 0.0112
-3.17%
$ 57.9 million $ 14,987