KIMCHI.finance Historical Data

KIMCHI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00559
+1.11%
$ 29.77 million $ 19,479
Aug 1, 2023 $ 0.00545
-2.66%
$ 28.96 million $ 19,452
Jul 31, 2023 $ 0.0056
-2.12%
$ 29.73 million $ 19,318
Jul 30, 2023 $ 0.00572
+2.42%
$ 30.37 million $ 18,922
Jul 29, 2023 $ 0.00558
+1.18%
$ 29.65 million $ 15,243
Jul 28, 2023 $ 0.0055
+0.34%
$ 29.2 million $ 19,732
Jul 27, 2023 $ 0.00548
-1.13%
$ 29.13 million $ 19,290
Jul 26, 2023 $ 0.00554
+0.23%
$ 29.41 million $ 19,518
Jul 25, 2023 $ 0.00555
+1.09%
$ 29.48 million $ 12,598
Jul 24, 2023 $ 0.0055
-0.85%
$ 29.2 million $ 45,263
Jul 23, 2023 $ 0.00554
-0.10%
$ 29.44 million $ 19,810
Jul 22, 2023 $ 0.00555
-0.33%
$ 29.46 million $ 19,027
Jul 21, 2023 $ 0.00556
+1.34%
$ 29.52 million $ 12,324
Jul 20, 2023 $ 0.00548
-0.76%
$ 29.12 million $ 9,943
Jul 19, 2023 $ 0.00554
+0.61%
$ 29.43 million $ 10,363
Jul 18, 2023 $ 0.0055
-0.94%
$ 29.22 million $ 10,347
Jul 17, 2023 $ 0.00555
-0.83%
$ 29.45 million $ 10,581
Jul 16, 2023 $ 0.00551
-0.26%
$ 29.25 million $ 9,226
Jul 15, 2023 $ 0.00556
+4.87%
$ 29.54 million $ 8,945
Jul 14, 2023 $ 0.00528
+1.23%
$ 28.05 million $ 10,315
Jul 13, 2023 $ 0.00521
+0.09%
$ 27.67 million $ 9,355
Jul 12, 2023 $ 0.00519
-0.39%
$ 27.55 million $ 7,744
Jul 11, 2023 $ 0.00521
+0.96%
$ 27.68 million $ 8,741
Jul 10, 2023 $ 0.00516
-0.36%
$ 27.42 million $ 6,992
Jul 9, 2023 $ 0.00516
+0.33%
$ 27.43 million $ 10,038
Jul 8, 2023 $ 0.00513
+0.85%
$ 27.27 million $ 9,375
Jul 7, 2023 $ 0.00508
+5.65%
$ 26.99 million $ 8,030
Jul 6, 2023 $ 0.00478
-2.44%
$ 25.38 million $ 9,441
Jul 5, 2023 $ 0.00489
-3.02%
$ 25.99 million $ 10,457
Jul 4, 2023 $ 0.00501
-1.03%
$ 26.55 million $ 10,423
Jul 3, 2023 $ 0.00512
+0.24%
$ 27.12 million $ 10,944
Jul 2, 2023 $ 0.00506
+1.55%
$ 26.82 million $ 10,654
Jul 1, 2023 $ 0.00496
+0.68%
$ 26.26 million $ 10,458
Jun 30, 2023 $ 0.00491
-0.98%
$ 26.01 million $ 10,902
Jun 29, 2023 $ 0.00496
-2.60%
$ 26.26 million $ 10,417
Jun 28, 2023 $ 0.00509
-4.43%
$ 26.96 million $ 10,707
Jun 27, 2023 $ 0.00531
-0.66%
$ 28.11 million $ 30,509
Jun 26, 2023 $ 0.00535
+0.24%
$ 28.34 million $ 10,437
Jun 25, 2023 $ 0.00533
+1.17%
$ 28.25 million $ 10,628
Jun 24, 2023 $ 0.00526
+1.15%
$ 27.84 million $ 10,946
Jun 23, 2023 $ 0.00519
-1.52%
$ 27.46 million $ 10,721
Jun 22, 2023 $ 0.00521
-6.78%
$ 27.57 million $ 10,604
Jun 21, 2023 $ 0.00558
+5.62%
$ 29.54 million $ 9,867
Jun 20, 2023 $ 0.00526
+3.49%
$ 27.84 million $ 10,204
Jun 19, 2023 $ 0.00508
-1.60%
$ 26.89 million $ 10,033
Jun 18, 2023 $ 0.00519
+1.75%
$ 27.46 million $ 10,237
Jun 17, 2023 $ 0.00518
-3.70%
$ 27.41 million $ 38,451
Jun 16, 2023 $ 0.00535
+3.50%
$ 28.35 million $ 9,844
Jun 15, 2023 $ 0.00527
-0.03%
$ 27.93 million $ 8,817
Jun 14, 2023 $ 0.00528
+1.61%
$ 27.97 million $ 10,223