KIMCHI.finance Historical Data

KIMCHI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00501
+0.86%
$ 26.81 million $ 25,249
Sep 20, 2023 $ 0.00505
+1.25%
$ 27.01 million $ 25,595
Sep 19, 2023 $ 0.005
+1.27%
$ 26.74 million $ 25,563
Sep 18, 2023 $ 0.00494
-7.10%
$ 26.41 million $ 25,683
Sep 17, 2023 $ 0.0053
+6.48%
$ 28.35 million $ 26,076
Sep 16, 2023 $ 0.00496
-0.64%
$ 26.49 million $ 19,606
Sep 15, 2023 $ 0.005
+1.49%
$ 26.71 million $ 25,236
Sep 14, 2023 $ 0.00492
+0.35%
$ 26.29 million $ 25,461
Sep 13, 2023 $ 0.00489
-0.74%
$ 26.14 million $ 25,521
Sep 12, 2023 $ 0.00494
-5.83%
$ 26.38 million $ 25,973
Sep 11, 2023 $ 0.00525
-0.74%
$ 28.05 million $ 24,731
Sep 10, 2023 $ 0.00528
+1.54%
$ 28.23 million $ 18,996
Sep 9, 2023 $ 0.0052
+0.50%
$ 27.8 million $ 24,227
Sep 8, 2023 $ 0.00518
-0.54%
$ 27.67 million $ 25,372
Sep 7, 2023 $ 0.00521
-0.30%
$ 27.83 million $ 24,772
Sep 6, 2023 $ 0.0052
-1.24%
$ 27.8 million $ 24,645
Sep 5, 2023 $ 0.00524
+0.11%
$ 27.99 million $ 27,912
Sep 4, 2023 $ 0.00523
+0.24%
$ 27.98 million $ 22,842
Sep 3, 2023 $ 0.00521
+0.43%
$ 27.75 million $ 18,230
Sep 2, 2023 $ 0.0052
+0.70%
$ 27.68 million $ 18,649
Sep 1, 2023 $ 0.00518
-0.11%
$ 27.57 million $ 18,696
Aug 31, 2023 $ 0.0052
-1.82%
$ 27.7 million $ 18,148
Aug 30, 2023 $ 0.00526
-0.18%
$ 28.03 million $ 18,966
Aug 29, 2023 $ 0.00526
+0.10%
$ 28.01 million $ 18,441
Aug 28, 2023 $ 0.00521
+0.31%
$ 27.77 million $ 18,344
Aug 27, 2023 $ 0.00521
-0.25%
$ 27.78 million $ 18,559
Aug 26, 2023 $ 0.00518
+1.06%
$ 27.6 million $ 18,502
Aug 25, 2023 $ 0.00513
-0.57%
$ 27.34 million $ 16,619
Aug 24, 2023 $ 0.00517
+0.08%
$ 27.56 million $ 18,060
Aug 23, 2023 $ 0.00516
+1.22%
$ 27.5 million $ 18,479
Aug 22, 2023 $ 0.0051
-0.74%
$ 27.18 million $ 18,285
Aug 21, 2023 $ 0.00509
+2.78%
$ 27.13 million $ 18,520
Aug 20, 2023 $ 0.00499
+0.85%
$ 26.57 million $ 19,054
Aug 19, 2023 $ 0.00496
-0.10%
$ 26.43 million $ 18,424
Aug 18, 2023 $ 0.00497
-0.10%
$ 26.49 million $ 18,105
Aug 17, 2023 $ 0.00499
-4.52%
$ 26.57 million $ 18,639
Aug 16, 2023 $ 0.00525
+0.46%
$ 27.94 million $ 16,409
Aug 15, 2023 $ 0.00522
+0.83%
$ 27.81 million $ 15,649
Aug 14, 2023 $ 0.00515
-2.35%
$ 27.46 million $ 19,044
Aug 13, 2023 $ 0.00519
-0.56%
$ 27.64 million $ 18,481
Aug 12, 2023 $ 0.00522
+1.91%
$ 27.83 million $ 17,112
Aug 11, 2023 $ 0.00512
-4.60%
$ 27.27 million $ 14,428
Aug 10, 2023 $ 0.00532
-3.09%
$ 28.37 million $ 16,452
Aug 9, 2023 $ 0.00545
-4.56%
$ 29.03 million $ 31,795
Aug 8, 2023 $ 0.00571
+6.51%
$ 30.4 million $ 18,844
Aug 7, 2023 $ 0.00538
+0.06%
$ 28.67 million $ 19,043
Aug 6, 2023 $ 0.0054
+0.02%
$ 28.74 million $ 18,909
Aug 5, 2023 $ 0.00539
+0.34%
$ 28.74 million $ 127,255
Aug 4, 2023 $ 0.00536
-2.68%
$ 28.57 million $ 19,182
Aug 3, 2023 $ 0.00551
-1.00%
$ 29.36 million $ 18,647