Alpaca Finance Historical Data

ALPACA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.00037
+0.00%
$56,118 $2
Aug 19, 1 PM $0.00037
+0.00%
$56,118 $2
Aug 19, 12 PM $0.00037
+0.00%
$56,118 $2
Aug 19, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 19, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 19, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 19, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 19, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 19, 6 AM $0.00037
+0.00%
$56,118 $86
Aug 19, 5 AM $0.00037
+0.00%
$56,118 $86
Aug 19, 4 AM $0.00037
+0.00%
$56,118 $281
Aug 19, 3 AM $0.000649
+0.00%
$98,387 $279
Aug 19, 2 AM $0.000647
+74.79%
$98,091 $286
Aug 19, 1 AM $0.00037
+0.00%
$56,118 $2
Aug 19, 12 AM $0.00037
+0.00%
$56,118 $2
Aug 18, 11 PM $0.00037
+0.00%
$56,118 $2
Aug 18, 10 PM $0.00037
+0.00%
$56,118 $2
Aug 18, 9 PM $0.00037
+0.00%
$56,118 $2
Aug 18, 8 PM $0.00037
+0.00%
$56,118 $2
Aug 18, 7 PM $0.00037
+0.00%
$56,118 $2
Aug 18, 6 PM $0.00037
+0.00%
$56,118 $2
Aug 18, 5 PM $0.00037
+0.00%
$56,118 $2
Aug 18, 4 PM $0.00037
+0.00%
$56,118 $2
Aug 18, 3 PM $0.00037
+0.00%
$56,118 $2
Aug 18, 2 PM $0.00037
+0.00%
$56,118 $2
Aug 18, 1 PM $0.00037
+0.00%
$56,118 $2
Aug 18, 12 PM $0.00037
+0.00%
$56,118 $2
Aug 18, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 18, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 18, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 18, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 18, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 18, 6 AM $0.000475
+28.50%
$72,110 $382
Aug 18, 5 AM $0.00037
+0.00%
$56,118 $2
Aug 18, 4 AM $0.00037
+0.00%
$56,118 $2
Aug 18, 3 AM $0.00037
+0.00%
$56,118 $2
Aug 18, 2 AM $0.00037
+0.00%
$56,118 $2
Aug 18, 1 AM $0.00037
+0.00%
$56,118 $2
Aug 18, 12 AM $0.00037
-0.01%
$56,118 $2
Aug 17, 11 PM $0.00037
+0.01%
$56,124 $2
Aug 17, 10 PM $0.00037
+0.00%
$56,118 $2
Aug 17, 9 PM $0.00037
+0.00%
$56,118 $2
Aug 17, 8 PM $0.00037
+0.00%
$56,118 $2
Aug 17, 7 PM $0.00037
+0.00%
$56,118 $2
Aug 17, 6 PM $0.00037
+0.00%
$56,118 $2
Aug 17, 5 PM $0.00037
+0.00%
$56,118 $2
Aug 17, 4 PM $0.00037
+0.00%
$56,118 $2
Aug 17, 3 PM $0.00037
+0.00%
$56,118 $2
Aug 17, 2 PM $0.00037
+0.00%
$56,118 $2
Aug 17, 1 PM $0.00037
+0.00%
$56,118 $2