Alpaca Finance Historical Data

ALPACA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00442
-1.37%
$ 670,824 $ 192,343
Jan 1, 5 AM $ 0.00448
+0.01%
$ 680,112 $ 196,813
Jan 1, 4 AM $ 0.00449
-1.37%
$ 680,747 $ 196,800
Jan 1, 3 AM $ 0.00455
+1.17%
$ 690,185 $ 200,564
Jan 1, 2 AM $ 0.0045
-2.68%
$ 682,209 $ 194,062
Jan 1, 1 AM $ 0.00462
-0.68%
$ 700,965 $ 183,660
Jan 1, 12 AM $ 0.00465
+0.63%
$ 705,738 $ 186,895
Download