Alpaca Finance Historical Data

ALPACA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.00194
-0.11%
$293,873 $94,104
Mar 1, 11 PM $0.00194
-2.87%
$294,182 $94,192
Mar 1, 10 PM $0.002
+2.41%
$302,859 $91,025
Mar 1, 9 PM $0.00195
+0.31%
$295,718 $88,154
Mar 1, 8 PM $0.00194
-3.49%
$294,798 $89,878
Mar 1, 7 PM $0.00201
+2.32%
$305,459 $84,753
Mar 1, 6 PM $0.00197
+1.10%
$298,535 $82,018
Mar 1, 5 PM $0.00195
-0.77%
$295,296 $80,995
Mar 1, 4 PM $0.00196
+0.54%
$297,599 $80,567
Mar 1, 3 PM $0.00195
+3.94%
$295,986 $74,821
Mar 1, 2 PM $0.00188
+1.31%
$284,755 $50,161
Mar 1, 1 PM $0.00185
-0.20%
$281,076 $60,569
Mar 1, 12 PM $0.00186
-0.10%
$281,653 $60,968
Mar 1, 11 AM $0.00186
+1.45%
$281,935 $62,400
Mar 1, 10 AM $0.00183
+0.00%
$277,919 $61,858
Mar 1, 9 AM $0.00183
-0.17%
$277,917 $63,066
Mar 1, 8 AM $0.00184
+0.01%
$278,401 $64,413
Mar 1, 7 AM $0.00184
+0.08%
$278,376 $64,284
Mar 1, 6 AM $0.00183
+0.42%
$278,153 $63,962
Mar 1, 5 AM $0.00183
-0.21%
$276,991 $63,974
Mar 1, 4 AM $0.00183
-0.20%
$277,562 $64,363
Mar 1, 3 AM $0.00183
+0.82%
$278,127 $75,904
Mar 1, 2 AM $0.00182
-0.02%
$275,862 $76,058
Mar 1, 1 AM $0.00182
+0.87%
$275,926 $75,928
Mar 1, 12 AM $0.0018
-0.93%
$273,654 $75,281
Download