Coinranking
Alpaca Finance Historical Data
ALPACA
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 1 AM | $0.00196 | -0.18% | ||
| Mar 4, 12 AM | $0.00196 | +0.94% | ||
| Mar 3, 11 PM | $0.00195 | +0.66% | ||
| Mar 3, 10 PM | $0.00193 | -3.79% | ||
| Mar 3, 9 PM | $0.00201 | +0.39% | ||
| Mar 3, 8 PM | $0.002 | +1.22% | ||
| Mar 3, 7 PM | $0.00198 | -0.37% | ||
| Mar 3, 6 PM | $0.00199 | -1.06% | ||
| Mar 3, 5 PM | $0.00201 | +0.09% | ||
| Mar 3, 4 PM | $0.00201 | +1.65% | ||
| Mar 3, 3 PM | $0.00198 | -0.93% | ||
| Mar 3, 2 PM | $0.002 | -1.89% | ||
| Mar 3, 1 PM | $0.00204 | -0.98% | ||
| Mar 3, 12 PM | $0.00206 | +0.37% | ||
| Mar 3, 11 AM | $0.00205 | -0.52% | ||
| Mar 3, 10 AM | $0.00206 | +0.76% | ||
| Mar 3, 9 AM | $0.00204 | +0.09% | ||
| Mar 3, 8 AM | $0.00204 | -0.15% | ||
| Mar 3, 7 AM | $0.00204 | +0.31% | ||
| Mar 3, 6 AM | $0.00203 | -1.08% | ||
| Mar 3, 5 AM | $0.00205 | +0.40% | ||
| Mar 3, 4 AM | $0.00205 | -0.65% | ||
| Mar 3, 3 AM | $0.00206 | -0.19% | ||
| Mar 3, 2 AM | $0.00206 | -2.42% | ||
| Mar 3, 1 AM | $0.00211 | -0.03% | ||
| Mar 3, 12 AM | $0.00211 | -0.13% | ||
| Mar 2, 11 PM | $0.00212 | +0.61% | ||
| Mar 2, 10 PM | $0.0021 | +0.21% | ||
| Mar 2, 9 PM | $0.0021 | +0.88% | ||
| Mar 2, 8 PM | $0.00208 | -3.01% | ||
| Mar 2, 7 PM | $0.00215 | -0.68% | ||
| Mar 2, 6 PM | $0.00216 | -1.40% | ||
| Mar 2, 5 PM | $0.00219 | -1.01% | ||
| Mar 2, 4 PM | $0.00221 | +0.79% | ||
| Mar 2, 3 PM | $0.0022 | +0.58% | ||
| Mar 2, 2 PM | $0.00218 | -1.78% | ||
| Mar 2, 1 PM | $0.00223 | +1.78% | ||
| Mar 2, 12 PM | $0.00219 | -1.81% | ||
| Mar 2, 11 AM | $0.00223 | +3.95% | ||
| Mar 2, 10 AM | $0.00215 | +4.82% | ||
| Mar 2, 9 AM | $0.00205 | +0.05% | ||
| Mar 2, 8 AM | $0.00205 | +0.16% | ||
| Mar 2, 7 AM | $0.00205 | -3.03% | ||
| Mar 2, 6 AM | $0.00211 | -0.60% | ||
| Mar 2, 5 AM | $0.00212 | +1.25% | ||
| Mar 2, 4 AM | $0.0021 | +4.53% | ||
| Mar 2, 3 AM | $0.00201 | +0.04% | ||
| Mar 2, 2 AM | $0.002 | +2.72% | ||
| Mar 2, 1 AM | $0.00195 | +0.63% | ||
| Mar 2, 12 AM | $0.00194 | -0.11% | ||