Alpaca Finance Historical Data

ALPACA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00502
+0.52%
$ 760,802 $ 109,920
Jan 5, 7 AM $ 0.00499
+0.14%
$ 756,848 $ 111,207
Jan 5, 6 AM $ 0.00498
-1.50%
$ 755,913 $ 111,210
Jan 5, 5 AM $ 0.00508
+0.33%
$ 770,410 $ 107,449
Jan 5, 4 AM $ 0.00506
-0.02%
$ 767,897 $ 114,085
Jan 5, 3 AM $ 0.00504
-0.43%
$ 764,823 $ 113,771
Jan 5, 2 AM $ 0.00505
+0.18%
$ 765,855 $ 115,371
Jan 5, 1 AM $ 0.00504
-0.73%
$ 764,413 $ 115,948
Jan 5, 12 AM $ 0.00506
+0.97%
$ 767,258 $ 114,556
Jan 4, 11 PM $ 0.00501
-0.75%
$ 759,919 $ 113,387
Jan 4, 10 PM $ 0.00505
-0.10%
$ 766,289 $ 113,536
Jan 4, 9 PM $ 0.00506
+0.70%
$ 767,873 $ 112,957
Jan 4, 8 PM $ 0.00503
+1.80%
$ 762,559 $ 113,041
Jan 4, 7 PM $ 0.00494
-1.22%
$ 749,098 $ 107,666
Jan 4, 6 PM $ 0.00501
+1.06%
$ 759,331 $ 106,862
Jan 4, 5 PM $ 0.00495
+0.12%
$ 751,382 $ 104,612
Jan 4, 4 PM $ 0.00495
+1.06%
$ 750,503 $ 104,154
Jan 4, 3 PM $ 0.0049
+0.28%
$ 742,639 $ 102,465
Jan 4, 2 PM $ 0.00488
-0.32%
$ 740,555 $ 100,870
Jan 4, 1 PM $ 0.00491
-0.53%
$ 744,580 $ 102,572
Jan 4, 12 PM $ 0.00491
-2.40%
$ 745,425 $ 112,682
Jan 4, 11 AM $ 0.00504
+0.41%
$ 763,785 $ 112,396
Jan 4, 10 AM $ 0.00502
+0.74%
$ 760,665 $ 111,739
Jan 4, 9 AM $ 0.00498
+0.25%
$ 755,111 $ 110,510
Jan 4, 8 AM $ 0.00496
-3.23%
$ 752,883 $ 112,830
Jan 4, 7 AM $ 0.00513
-0.46%
$ 778,165 $ 111,085
Jan 4, 6 AM $ 0.00515
+0.41%
$ 781,501 $ 111,377
Jan 4, 5 AM $ 0.00513
+4.75%
$ -- $ 110,742
Jan 4, 4 AM $ 0.0049
+1.44%
$ -- $ 104,277
Jan 4, 3 AM $ 0.00482
-0.75%
$ -- $ 104,362
Jan 4, 2 AM $ 0.00484
+0.13%
$ -- $ 102,940
Jan 4, 1 AM $ 0.00485
+0.33%
$ 735,461 $ 104,293
Jan 4, 12 AM $ 0.00483
-0.72%
$ -- $ 104,476
Jan 3, 11 PM $ 0.00487
+0.02%
$ 738,328 $ 105,799
Jan 3, 10 PM $ 0.00485
+0.02%
$ 736,026 $ 105,286
Jan 3, 9 PM $ 0.00485
+0.61%
$ 735,857 $ 106,058
Jan 3, 8 PM $ 0.00483
+0.46%
$ 733,220 $ 105,807
Jan 3, 7 PM $ 0.00483
+0.05%
$ 732,085 $ 107,474
Jan 3, 6 PM $ 0.00482
+0.26%
$ 731,741 $ 108,077
Jan 3, 5 PM $ 0.00481
+0.05%
$ 729,869 $ 112,840
Jan 3, 4 PM $ 0.00481
-1.01%
$ 729,482 $ 116,590
Jan 3, 3 PM $ 0.00486
-2.13%
$ 736,936 $ 117,655
Jan 3, 2 PM $ 0.00494
+1.33%
$ 749,808 $ 118,419
Jan 3, 1 PM $ 0.00488
+5.02%
$ 739,953 $ 124,219
Jan 3, 12 PM $ 0.00465
-1.55%
$ 704,713 $ 106,201
Jan 3, 11 AM $ 0.00472
+0.45%
$ 715,816 $ 105,560
Jan 3, 10 AM $ 0.0047
+0.94%
$ 712,630 $ 104,971
Jan 3, 9 AM $ 0.00465
+1.30%
$ 706,009 $ 107,323
Jan 3, 8 AM $ 0.00459
+0.51%
$ 696,891 $ 107,794
Jan 3, 7 AM $ 0.00456
-1.36%
$ 691,550 $ 108,061