Alpaca Finance Historical Data

ALPACA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00535
+1.21%
$ 811,016 $ 154,596
Jan 7, 8 AM $ 0.00528
-0.09%
$ 800,850 $ 147,698
Jan 7, 7 AM $ 0.00528
+0.65%
$ 803,972 $ 160,281
Jan 7, 6 AM $ 0.00526
-0.68%
$ 797,787 $ 167,519
Jan 7, 5 AM $ 0.0053
-0.51%
$ 803,652 $ 178,951
Jan 7, 4 AM $ 0.00533
-0.54%
$ 808,198 $ 195,183
Jan 7, 3 AM $ 0.00536
-0.02%
$ 812,551 $ 213,380
Jan 7, 2 AM $ 0.00536
+0.02%
$ 812,727 $ 217,510
Jan 7, 1 AM $ 0.00536
-0.75%
$ 812,592 $ 229,012
Jan 7, 12 AM $ 0.0054
+0.07%
$ 818,734 $ 234,099
Jan 6, 11 PM $ 0.0054
-0.20%
$ 816,944 $ 236,851
Jan 6, 10 PM $ 0.00541
+0.93%
$ 820,007 $ 239,475
Jan 6, 9 PM $ 0.00536
+1.54%
$ 812,427 $ 244,372
Jan 6, 8 PM $ 0.00525
+0.70%
$ 796,821 $ 258,302
Jan 6, 7 PM $ 0.00522
-0.05%
$ 791,616 $ 258,902
Jan 6, 6 PM $ 0.00522
-1.38%
$ 791,555 $ 255,463
Jan 6, 5 PM $ 0.00529
-1.43%
$ 802,622 $ 250,441
Jan 6, 4 PM $ 0.00537
+0.38%
$ 812,670 $ 249,219
Jan 6, 3 PM $ 0.00535
-0.47%
$ 811,179 $ 251,158
Jan 6, 2 PM $ 0.00537
-0.32%
$ 815,019 $ 251,306
Jan 6, 1 PM $ 0.00539
-0.18%
$ 817,620 $ 248,019
Jan 6, 12 PM $ 0.0054
+0.30%
$ 819,081 $ 246,902
Jan 6, 11 AM $ 0.00538
+0.93%
$ 816,652 $ 248,154
Jan 6, 10 AM $ 0.00533
-0.37%
$ 809,147 $ 243,419
Jan 6, 9 AM $ 0.00535
+2.16%
$ 812,148 $ 238,691
Jan 6, 8 AM $ 0.00525
-3.23%
$ 796,859 $ 235,009
Jan 6, 7 AM $ 0.00543
-0.91%
$ 823,337 $ 222,265
Jan 6, 6 AM $ 0.00548
-5.85%
$ 830,575 $ 212,764
Jan 6, 5 AM $ 0.00582
+2.03%
$ 882,221 $ 201,350
Jan 6, 4 AM $ 0.0057
-0.65%
$ 864,644 $ 182,218
Jan 6, 3 AM $ 0.00574
+1.21%
$ 870,257 $ 159,913
Jan 6, 2 AM $ 0.00567
+2.41%
$ 859,832 $ 151,374
Jan 6, 1 AM $ 0.00554
+2.41%
$ 839,583 $ 138,730
Jan 6, 12 AM $ 0.00541
-0.02%
$ 820,643 $ 131,827
Jan 5, 11 PM $ 0.00543
+1.97%
$ 823,437 $ 129,000
Jan 5, 10 PM $ 0.00532
+2.20%
$ 807,510 $ 125,742
Jan 5, 9 PM $ 0.00521
+2.40%
$ 790,077 $ 116,370
Jan 5, 8 PM $ 0.00509
+1.46%
$ 771,535 $ 99,094
Jan 5, 7 PM $ 0.00501
-0.04%
$ 760,402 $ 98,853
Jan 5, 6 PM $ 0.00502
+0.40%
$ 760,741 $ 100,148
Jan 5, 5 PM $ 0.005
-0.12%
$ 757,723 $ 103,694
Jan 5, 4 PM $ 0.005
+0.66%
$ 758,630 $ 103,648
Jan 5, 3 PM $ 0.00497
-0.04%
$ 753,684 $ 101,356
Jan 5, 2 PM $ 0.00497
-0.69%
$ 754,020 $ 102,324
Jan 5, 1 PM $ 0.00501
+0.01%
$ 757,481 $ 100,809
Jan 5, 12 PM $ 0.00501
+0.49%
$ 759,151 $ 105,888
Jan 5, 11 AM $ 0.00502
+0.22%
$ 760,620 $ 106,354
Jan 5, 10 AM $ 0.005
-0.29%
$ 761,293 $ 107,757
Jan 5, 9 AM $ 0.005
-0.03%
$ 758,968 $ 110,186
Jan 5, 8 AM $ 0.00502
+0.52%
$ 760,802 $ 109,920